ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2002 | 1.83 | 1.83 | 1.83 | 458 | 3 | 250 |
| 29/01/2002 | 1.87 | 1.81 | 1.86 | 2,918 | 6 | 1,600 |
| 24/01/2002 | 1.87 | 1.84 | 1.87 | 4,822 | 6 | 2,590 |
| 22/01/2002 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 21/01/2002 | 1.88 | 1.80 | 1.88 | 5,855 | 6 | 3,200 |
| 20/01/2002 | 1.90 | 1.85 | 1.85 | 3,395 | 9 | 1,800 |
| 17/01/2002 | 1.85 | 1.79 | 1.85 | 2,545 | 5 | 1,400 |
| 16/01/2002 | 1.80 | 1.78 | 1.78 | 3,135 | 4 | 1,750 |
| 15/01/2002 | 1.82 | 1.80 | 1.82 | 4,978 | 7 | 2,750 |
| 14/01/2002 | 1.83 | 1.79 | 1.83 | 5,125 | 7 | 2,850 |
| 10/01/2002 | 1.86 | 1.83 | 1.83 | 2,310 | 2 | 1,250 |
| 09/01/2002 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 08/01/2002 | 1.85 | 1.81 | 1.85 | 3,805 | 5 | 2,100 |
| 07/01/2002 | 1.82 | 1.81 | 1.81 | 5,711 | 8 | 3,150 |
| 06/01/2002 | 1.81 | 1.80 | 1.81 | 28,035 | 18 | 15,547 |
| 03/01/2002 | 1.81 | 1.75 | 1.80 | 61,389 | 54 | 34,350 |
| 02/01/2002 | 1.75 | 1.72 | 1.75 | 4,728 | 4 | 2,737 |
| 30/12/2001 | 1.69 | 1.68 | 1.69 | 3,249 | 4 | 1,923 |
| 27/12/2001 | 1.68 | 1.67 | 1.67 | 1,847 | 2 | 1,100 |
| 26/12/2001 | 1.72 | 1.69 | 1.69 | 13,195 | 15 | 7,750 |