ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2003 | 1.67 | 1.66 | 1.66 | 5,654 | 9 | 3,400 |
| 15/09/2003 | 1.69 | 1.67 | 1.67 | 11,767 | 12 | 7,028 |
| 14/09/2003 | 1.68 | 1.65 | 1.68 | 29,822 | 29 | 17,950 |
| 10/09/2003 | 1.70 | 1.65 | 1.65 | 33,967 | 66 | 20,449 |
| 09/09/2003 | 1.68 | 1.66 | 1.68 | 11,243 | 14 | 6,726 |
| 08/09/2003 | 1.68 | 1.67 | 1.67 | 18,662 | 18 | 11,150 |
| 07/09/2003 | 1.69 | 1.69 | 1.69 | 1,082 | 3 | 640 |
| 04/09/2003 | 1.70 | 1.68 | 1.68 | 11,871 | 23 | 7,025 |
| 03/09/2003 | 1.70 | 1.68 | 1.68 | 2,911 | 6 | 1,725 |
| 02/09/2003 | 1.73 | 1.70 | 1.70 | 38,547 | 37 | 22,673 |
| 01/09/2003 | 1.71 | 1.70 | 1.70 | 8,787 | 8 | 5,150 |
| 28/08/2003 | 1.72 | 1.70 | 1.70 | 69,494 | 54 | 40,750 |
| 27/08/2003 | 1.77 | 1.70 | 1.70 | 48,008 | 30 | 28,075 |
| 26/08/2003 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 25/08/2003 | 1.81 | 1.80 | 1.80 | 18,812 | 31 | 10,450 |
| 21/08/2003 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 19/08/2003 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 18/08/2003 | 1.90 | 1.84 | 1.90 | 9,818 | 11 | 5,300 |
| 17/08/2003 | 1.85 | 1.83 | 1.83 | 5,709 | 10 | 3,100 |
| 14/08/2003 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |