ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2001 | 1.46 | 1.45 | 1.45 | 6,111 | 4 | 4,210 |
| 17/10/2001 | 1.45 | 1.45 | 1.45 | 5,800 | 9 | 4,000 |
| 16/10/2001 | 1.46 | 1.45 | 1.45 | 5,118 | 8 | 3,528 |
| 15/10/2001 | 1.47 | 1.46 | 1.46 | 5,480 | 9 | 3,750 |
| 11/10/2001 | 1.44 | 1.44 | 1.44 | 269 | 3 | 187 |
| 10/10/2001 | 1.44 | 1.44 | 1.44 | 667 | 2 | 463 |
| 09/10/2001 | 1.44 | 1.43 | 1.44 | 4,367 | 6 | 3,050 |
| 08/10/2001 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/10/2001 | 1.44 | 1.43 | 1.44 | 718 | 4 | 500 |
| 04/10/2001 | 1.42 | 1.42 | 1.42 | 1,988 | 1 | 1,400 |
| 03/10/2001 | 1.42 | 1.42 | 1.42 | 2,698 | 5 | 1,900 |
| 02/10/2001 | 1.44 | 1.43 | 1.43 | 1,435 | 3 | 1,000 |
| 01/10/2001 | 1.43 | 1.42 | 1.43 | 17,142 | 19 | 12,000 |
| 30/09/2001 | 1.43 | 1.41 | 1.43 | 3,216 | 7 | 2,250 |
| 27/09/2001 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 26/09/2001 | 1.42 | 1.38 | 1.42 | 15,480 | 14 | 11,097 |
| 25/09/2001 | 1.38 | 1.37 | 1.38 | 4,613 | 5 | 3,350 |
| 24/09/2001 | 1.37 | 1.37 | 1.37 | 959 | 3 | 700 |
| 23/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 20/09/2001 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |