ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.10
Last Closing2.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares744
Div1.43
Change-0.06
Closing Price2.10
Average Price2.10
P/EM
Value Traded1,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.37 | 1.34 | 1.37 | 15,005 | 19 | 11,083 |
| 06/08/2001 | 1.34 | 1.32 | 1.32 | 5,990 | 13 | 4,520 |
| 05/08/2001 | 1.36 | 1.34 | 1.36 | 4,496 | 5 | 3,350 |
| 02/08/2001 | 1.36 | 1.34 | 1.35 | 5,973 | 16 | 4,450 |
| 30/07/2001 | 1.36 | 1.36 | 1.36 | 2,380 | 6 | 1,750 |
| 29/07/2001 | 1.36 | 1.35 | 1.36 | 10,160 | 11 | 7,500 |
| 26/07/2001 | 1.35 | 1.35 | 1.35 | 1,721 | 4 | 1,275 |
| 23/07/2001 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/07/2001 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 19/07/2001 | 1.38 | 1.35 | 1.38 | 940 | 8 | 686 |
| 18/07/2001 | 1.35 | 1.35 | 1.35 | 2,430 | 3 | 1,800 |
| 17/07/2001 | 1.35 | 1.32 | 1.35 | 3,666 | 9 | 2,750 |
| 16/07/2001 | 1.31 | 1.31 | 1.31 | 1,572 | 1 | 1,200 |