Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2003	1.65	1.65	1.65	74	1	45
19/02/2003	1.72	1.72	1.72	17,200	3	10,000
18/02/2003	1.72	1.71	1.72	3,430	2	2,000
17/02/2003	1.72	1.65	1.72	1,694	5	1,000
16/02/2003	1.65	1.65	1.65	145	2	88
04/02/2003	1.68	1.68	1.68	2,108	4	1,255
23/01/2003	1.70	1.70	1.70	1,700	1	1,000
22/01/2003	1.72	1.72	1.72	860	1	500
20/01/2003	1.72	1.72	1.72	258	1	150
16/01/2003	1.75	1.75	1.75	875	1	500
12/01/2003	1.71	1.67	1.71	1,527	5	900
07/01/2003	1.75	1.75	1.75	1,435	3	820
06/01/2003	1.78	1.75	1.77	1,950	4	1,100
05/01/2003	1.72	1.72	1.72	138	1	80
30/12/2002	1.72	1.72	1.72	12,040	5	7,000
26/12/2002	1.72	1.72	1.72	155	5	90
24/12/2002	1.72	1.72	1.72	4,866	2	2,829
23/12/2002	1.72	1.72	1.72	1,032	2	600
16/12/2002	1.77	1.76	1.77	177	2	100
15/12/2002	1.77	1.76	1.77	2,029	3	1,150

Download Table