ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 2.08 | 2.08 | 2.08 | 1,768 | 5 | 850 |
| 10/06/2003 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 09/06/2003 | 2.18 | 2.08 | 2.15 | 51,861 | 30 | 24,000 |
| 08/06/2003 | 2.08 | 2.04 | 2.08 | 80,057 | 55 | 38,656 |
| 05/06/2003 | 1.99 | 1.90 | 1.99 | 128,666 | 50 | 65,012 |
| 04/06/2003 | 1.90 | 1.86 | 1.90 | 8,601 | 12 | 4,580 |
| 01/06/2003 | 1.90 | 1.87 | 1.90 | 33,759 | 20 | 17,876 |
| 29/05/2003 | 1.88 | 1.85 | 1.86 | 8,301 | 12 | 4,450 |
| 28/05/2003 | 1.88 | 1.82 | 1.87 | 23,388 | 29 | 12,650 |
| 27/05/2003 | 1.83 | 1.75 | 1.83 | 14,308 | 28 | 7,926 |
| 26/05/2003 | 1.76 | 1.75 | 1.76 | 573 | 2 | 326 |
| 22/05/2003 | 1.75 | 1.75 | 1.75 | 301 | 3 | 172 |
| 18/05/2003 | 1.81 | 1.80 | 1.80 | 4,339 | 6 | 2,400 |
| 12/05/2003 | 1.83 | 1.81 | 1.81 | 3,770 | 3 | 2,071 |
| 11/05/2003 | 1.81 | 1.73 | 1.81 | 12,386 | 17 | 7,070 |
| 08/05/2003 | 1.73 | 1.73 | 1.73 | 5,038 | 4 | 2,912 |
| 28/04/2003 | 1.75 | 1.75 | 1.75 | 2,888 | 7 | 1,650 |
| 27/04/2003 | 1.75 | 1.75 | 1.75 | 2,765 | 2 | 1,580 |
| 08/04/2003 | 1.76 | 1.76 | 1.76 | 880 | 4 | 500 |
| 03/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |