ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2002 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 04/11/2002 | 1.68 | 1.67 | 1.68 | 564 | 7 | 336 |
| 30/10/2002 | 1.71 | 1.67 | 1.71 | 3,447 | 6 | 2,050 |
| 27/10/2002 | 1.70 | 1.69 | 1.69 | 2,321 | 4 | 1,373 |
| 24/10/2002 | 1.69 | 1.69 | 1.69 | 1,183 | 2 | 700 |
| 22/10/2002 | 1.72 | 1.70 | 1.71 | 4,052 | 8 | 2,375 |
| 21/10/2002 | 1.70 | 1.70 | 1.70 | 3,273 | 10 | 1,925 |
| 17/10/2002 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 13/10/2002 | 1.70 | 1.69 | 1.70 | 6,709 | 14 | 3,969 |
| 10/10/2002 | 1.70 | 1.70 | 1.70 | 151 | 1 | 89 |
| 09/10/2002 | 1.69 | 1.69 | 1.69 | 134 | 1 | 79 |
| 07/10/2002 | 1.69 | 1.69 | 1.69 | 223 | 2 | 132 |
| 06/10/2002 | 1.69 | 1.69 | 1.69 | 134 | 1 | 79 |
| 03/10/2002 | 1.70 | 1.69 | 1.69 | 242 | 4 | 143 |
| 30/09/2002 | 1.70 | 1.68 | 1.70 | 1,695 | 2 | 1,009 |
| 25/09/2002 | 1.68 | 1.67 | 1.67 | 896 | 3 | 536 |
| 24/09/2002 | 1.68 | 1.68 | 1.68 | 126 | 1 | 75 |
| 19/09/2002 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 17/09/2002 | 1.74 | 1.73 | 1.74 | 3,915 | 5 | 2,256 |
| 16/09/2002 | 1.70 | 1.68 | 1.68 | 2,341 | 6 | 1,390 |