ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.23
Last Closing1.26
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares100
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/EN
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2002 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 05/06/2002 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 03/06/2002 | 1.85 | 1.81 | 1.84 | 5,347 | 4 | 2,905 |
| 02/06/2002 | 1.88 | 1.85 | 1.85 | 2,565 | 4 | 1,370 |
| 30/05/2002 | 1.85 | 1.82 | 1.84 | 47,762 | 35 | 25,995 |
| 29/05/2002 | 1.80 | 1.73 | 1.78 | 54,228 | 14 | 31,025 |
| 28/05/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 27/05/2002 | 1.73 | 1.70 | 1.73 | 5,868 | 13 | 3,400 |
| 23/05/2002 | 1.70 | 1.69 | 1.70 | 848 | 3 | 500 |
| 21/05/2002 | 1.71 | 1.70 | 1.70 | 3,401 | 5 | 2,000 |
| 19/05/2002 | 1.70 | 1.70 | 1.70 | 2,062 | 5 | 1,213 |
| 16/05/2002 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 13/05/2002 | 1.73 | 1.67 | 1.73 | 1,588 | 4 | 941 |
| 08/05/2002 | 1.65 | 1.63 | 1.65 | 4,350 | 11 | 2,640 |
| 07/05/2002 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 153 | 1 | 90 |
| 22/04/2002 | 1.78 | 1.72 | 1.78 | 4,762 | 15 | 2,744 |
| 14/04/2002 | 1.80 | 1.75 | 1.80 | 3,175 | 3 | 1,800 |
| 10/04/2002 | 1.80 | 1.78 | 1.80 | 5,734 | 13 | 3,200 |
| 07/04/2002 | 1.78 | 1.77 | 1.78 | 8,683 | 6 | 4,900 |