ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2002 | 1.70 | 1.70 | 1.70 | 8,500 | 5 | 5,000 |
| 08/08/2002 | 1.75 | 1.70 | 1.70 | 4,095 | 3 | 2,350 |
| 07/08/2002 | 1.70 | 1.69 | 1.70 | 12,934 | 22 | 7,609 |
| 05/08/2002 | 1.74 | 1.70 | 1.70 | 2,605 | 7 | 1,525 |
| 31/07/2002 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 28/07/2002 | 1.71 | 1.70 | 1.70 | 1,702 | 4 | 1,000 |
| 24/07/2002 | 1.72 | 1.72 | 1.72 | 4,730 | 4 | 2,750 |
| 23/07/2002 | 1.72 | 1.72 | 1.72 | 1,290 | 1 | 750 |
| 22/07/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 21/07/2002 | 1.78 | 1.77 | 1.78 | 4,173 | 9 | 2,350 |
| 17/07/2002 | 1.80 | 1.75 | 1.77 | 18,071 | 13 | 10,200 |
| 14/07/2002 | 1.81 | 1.80 | 1.80 | 7,743 | 6 | 4,300 |
| 10/07/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/07/2002 | 1.85 | 1.80 | 1.81 | 22,661 | 14 | 12,325 |
| 08/07/2002 | 1.88 | 1.87 | 1.87 | 5,441 | 6 | 2,900 |
| 07/07/2002 | 1.89 | 1.85 | 1.88 | 40,676 | 34 | 21,750 |
| 04/07/2002 | 1.86 | 1.84 | 1.86 | 25,457 | 19 | 13,800 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 569 | 3 | 311 |
| 02/07/2002 | 1.85 | 1.84 | 1.84 | 462 | 3 | 250 |
| 30/06/2002 | 1.84 | 1.82 | 1.84 | 99 | 2 | 54 |