ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2001 | 1.44 | 1.43 | 1.43 | 6,619 | 8 | 4,600 |
| 18/09/2001 | 1.44 | 1.40 | 1.44 | 812 | 4 | 570 |
| 17/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 16/09/2001 | 1.46 | 1.40 | 1.40 | 1,803 | 10 | 1,275 |
| 13/09/2001 | 1.49 | 1.47 | 1.47 | 6,788 | 17 | 4,600 |
| 12/09/2001 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |
| 11/09/2001 | 1.49 | 1.47 | 1.49 | 7,570 | 11 | 5,100 |
| 10/09/2001 | 1.49 | 1.48 | 1.49 | 1,547 | 3 | 1,038 |
| 09/09/2001 | 1.52 | 1.51 | 1.51 | 12,611 | 4 | 8,300 |
| 06/09/2001 | 1.55 | 1.53 | 1.54 | 18,554 | 25 | 12,012 |
| 05/09/2001 | 1.53 | 1.52 | 1.53 | 4,033 | 9 | 2,646 |
| 04/09/2001 | 1.53 | 1.52 | 1.53 | 13,201 | 16 | 8,650 |
| 03/09/2001 | 1.55 | 1.52 | 1.52 | 10,905 | 17 | 7,116 |
| 02/09/2001 | 1.50 | 1.48 | 1.50 | 3,848 | 4 | 2,584 |
| 30/08/2001 | 1.47 | 1.47 | 1.47 | 184 | 2 | 125 |
| 28/08/2001 | 1.53 | 1.49 | 1.49 | 10,183 | 9 | 6,700 |
| 27/08/2001 | 1.53 | 1.52 | 1.53 | 74,400 | 54 | 48,847 |
| 26/08/2001 | 1.49 | 1.44 | 1.49 | 75,888 | 102 | 51,663 |
| 23/08/2001 | 1.43 | 1.38 | 1.42 | 49,049 | 52 | 34,657 |
| 22/08/2001 | 1.38 | 1.38 | 1.38 | 747 | 2 | 541 |