ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2003 | 1.86 | 1.85 | 1.85 | 2,977 | 7 | 1,608 |
| 12/08/2003 | 1.86 | 1.85 | 1.86 | 5,405 | 10 | 2,909 |
| 11/08/2003 | 1.88 | 1.86 | 1.86 | 20,006 | 16 | 10,715 |
| 10/08/2003 | 1.88 | 1.87 | 1.87 | 3,943 | 5 | 2,100 |
| 07/08/2003 | 1.88 | 1.87 | 1.88 | 7,891 | 7 | 4,200 |
| 06/08/2003 | 1.90 | 1.87 | 1.87 | 9,654 | 11 | 5,150 |
| 05/08/2003 | 1.90 | 1.88 | 1.88 | 4,487 | 8 | 2,381 |
| 04/08/2003 | 1.91 | 1.90 | 1.90 | 7,987 | 5 | 4,200 |
| 03/08/2003 | 1.93 | 1.90 | 1.90 | 6,960 | 8 | 3,657 |
| 31/07/2003 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 30/07/2003 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 29/07/2003 | 1.93 | 1.92 | 1.93 | 7,896 | 6 | 4,093 |
| 28/07/2003 | 1.95 | 1.93 | 1.93 | 8,683 | 9 | 4,492 |
| 27/07/2003 | 1.96 | 1.94 | 1.95 | 14,299 | 10 | 7,333 |
| 24/07/2003 | 1.94 | 1.93 | 1.93 | 16,097 | 6 | 8,300 |
| 23/07/2003 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
| 22/07/2003 | 1.90 | 1.88 | 1.90 | 2,985 | 6 | 1,580 |
| 20/07/2003 | 1.89 | 1.89 | 1.89 | 2,338 | 9 | 1,237 |
| 17/07/2003 | 2.00 | 1.98 | 1.98 | 6,440 | 3 | 3,250 |
| 14/07/2003 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |