ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2003 | 1.71 | 1.70 | 1.70 | 48,048 | 18 | 28,263 |
| 17/11/2003 | 1.79 | 1.73 | 1.73 | 12,099 | 14 | 6,900 |
| 16/11/2003 | 1.77 | 1.75 | 1.77 | 24,721 | 34 | 14,050 |
| 13/11/2003 | 1.78 | 1.72 | 1.76 | 117,496 | 123 | 66,944 |
| 12/11/2003 | 1.72 | 1.65 | 1.72 | 70,087 | 65 | 40,950 |
| 11/11/2003 | 1.66 | 1.62 | 1.64 | 18,043 | 25 | 11,000 |
| 10/11/2003 | 1.63 | 1.62 | 1.62 | 11,180 | 18 | 6,900 |
| 06/11/2003 | 1.63 | 1.62 | 1.62 | 25,199 | 14 | 15,550 |
| 05/11/2003 | 1.62 | 1.62 | 1.62 | 8,343 | 11 | 5,150 |
| 04/11/2003 | 1.65 | 1.63 | 1.63 | 1,727 | 3 | 1,050 |
| 02/11/2003 | 1.63 | 1.62 | 1.63 | 6,352 | 22 | 3,911 |
| 30/10/2003 | 1.64 | 1.64 | 1.64 | 2,444 | 5 | 1,490 |
| 29/10/2003 | 1.64 | 1.62 | 1.63 | 4,626 | 11 | 2,840 |
| 28/10/2003 | 1.61 | 1.61 | 1.61 | 483 | 3 | 300 |
| 27/10/2003 | 1.60 | 1.58 | 1.58 | 22,375 | 20 | 14,138 |
| 26/10/2003 | 1.63 | 1.62 | 1.63 | 3,423 | 12 | 2,112 |
| 23/10/2003 | 1.62 | 1.60 | 1.61 | 11,701 | 26 | 7,289 |
| 22/10/2003 | 1.61 | 1.61 | 1.61 | 7,245 | 1 | 4,500 |
| 21/10/2003 | 1.62 | 1.61 | 1.62 | 27,019 | 27 | 16,720 |
| 20/10/2003 | 1.64 | 1.61 | 1.62 | 21,033 | 14 | 12,950 |