ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2002 | 1.84 | 1.82 | 1.84 | 99 | 2 | 54 |
| 27/06/2002 | 1.82 | 1.79 | 1.82 | 252 | 3 | 140 |
| 26/06/2002 | 1.80 | 1.79 | 1.79 | 5,315 | 10 | 2,961 |
| 25/06/2002 | 1.80 | 1.80 | 1.80 | 9,000 | 6 | 5,000 |
| 24/06/2002 | 1.80 | 1.78 | 1.80 | 16,030 | 6 | 9,000 |
| 23/06/2002 | 1.80 | 1.80 | 1.80 | 9,709 | 10 | 5,394 |
| 20/06/2002 | 1.80 | 1.80 | 1.80 | 1,744 | 2 | 969 |
| 17/06/2002 | 1.87 | 1.86 | 1.86 | 9,340 | 9 | 5,000 |
| 16/06/2002 | 1.90 | 1.87 | 1.88 | 13,703 | 10 | 7,250 |
| 13/06/2002 | 1.89 | 1.85 | 1.88 | 26,723 | 16 | 14,250 |
| 12/06/2002 | 1.87 | 1.85 | 1.87 | 36,207 | 20 | 19,400 |
| 11/06/2002 | 1.84 | 1.81 | 1.84 | 41,885 | 12 | 23,000 |
| 10/06/2002 | 1.80 | 1.78 | 1.80 | 14,370 | 9 | 8,000 |
| 06/06/2002 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 05/06/2002 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 03/06/2002 | 1.85 | 1.81 | 1.84 | 5,347 | 4 | 2,905 |
| 02/06/2002 | 1.88 | 1.85 | 1.85 | 2,565 | 4 | 1,370 |
| 30/05/2002 | 1.85 | 1.82 | 1.84 | 47,762 | 35 | 25,995 |
| 29/05/2002 | 1.80 | 1.73 | 1.78 | 54,228 | 14 | 31,025 |
| 28/05/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |