ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2002 | 1.68 | 1.67 | 1.67 | 896 | 3 | 536 |
24/09/2002 | 1.68 | 1.68 | 1.68 | 126 | 1 | 75 |
19/09/2002 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
17/09/2002 | 1.74 | 1.73 | 1.74 | 3,915 | 5 | 2,256 |
16/09/2002 | 1.70 | 1.68 | 1.68 | 2,341 | 6 | 1,390 |
12/09/2002 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
11/09/2002 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
10/09/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
09/09/2002 | 1.71 | 1.69 | 1.71 | 6,177 | 10 | 3,650 |
08/09/2002 | 1.73 | 1.72 | 1.72 | 7,284 | 14 | 4,225 |
05/09/2002 | 1.74 | 1.74 | 1.74 | 1,305 | 2 | 750 |
04/09/2002 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
03/09/2002 | 1.76 | 1.76 | 1.76 | 2,341 | 5 | 1,330 |
02/09/2002 | 1.76 | 1.76 | 1.76 | 880 | 3 | 500 |
01/09/2002 | 1.75 | 1.75 | 1.75 | 26,600 | 2 | 15,200 |
29/08/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
28/08/2002 | 1.77 | 1.75 | 1.76 | 10,325 | 12 | 5,881 |
27/08/2002 | 1.73 | 1.70 | 1.73 | 22,935 | 15 | 13,350 |
25/08/2002 | 1.70 | 1.70 | 1.70 | 9,240 | 5 | 5,435 |
22/08/2002 | 1.69 | 1.69 | 1.69 | 272 | 6 | 161 |