Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2002 1.68 1.67 1.67 896 3 536
24/09/2002 1.68 1.68 1.68 126 1 75
19/09/2002 1.71 1.71 1.71 855 1 500
17/09/2002 1.74 1.73 1.74 3,915 5 2,256
16/09/2002 1.70 1.68 1.68 2,341 6 1,390
12/09/2002 1.70 1.70 1.70 850 2 500
11/09/2002 1.70 1.70 1.70 133 1 78
10/09/2002 1.70 1.70 1.70 340 1 200
09/09/2002 1.71 1.69 1.71 6,177 10 3,650
08/09/2002 1.73 1.72 1.72 7,284 14 4,225
05/09/2002 1.74 1.74 1.74 1,305 2 750
04/09/2002 1.75 1.75 1.75 875 1 500
03/09/2002 1.76 1.76 1.76 2,341 5 1,330
02/09/2002 1.76 1.76 1.76 880 3 500
01/09/2002 1.75 1.75 1.75 26,600 2 15,200
29/08/2002 1.74 1.74 1.74 1,740 1 1,000
28/08/2002 1.77 1.75 1.76 10,325 12 5,881
27/08/2002 1.73 1.70 1.73 22,935 15 13,350
25/08/2002 1.70 1.70 1.70 9,240 5 5,435
22/08/2002 1.69 1.69 1.69 272 6 161