AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2005 | 6.94 | 6.60 | 6.60 | 3,427 | 5 | 509 |
19/07/2005 | 7.56 | 7.30 | 7.30 | 2,792 | 3 | 380 |
18/07/2005 | 7.88 | 7.56 | 7.56 | 1,292 | 8 | 170 |
17/07/2005 | 8.00 | 7.70 | 7.95 | 59,439 | 15 | 7,475 |
14/07/2005 | 8.00 | 7.40 | 7.90 | 154,953 | 23 | 20,546 |
13/07/2005 | 7.90 | 7.70 | 7.70 | 52,150 | 21 | 6,650 |
12/07/2005 | 7.55 | 7.40 | 7.55 | 32,712 | 14 | 4,367 |
11/07/2005 | 7.21 | 7.20 | 7.20 | 40,880 | 9 | 5,675 |
10/07/2005 | 6.87 | 6.87 | 6.87 | 2,027 | 3 | 295 |
07/07/2005 | 6.55 | 6.55 | 6.55 | 14,639 | 5 | 2,235 |
06/07/2005 | 6.24 | 6.24 | 6.24 | 12,630 | 2 | 2,024 |
05/07/2005 | 5.95 | 5.95 | 5.95 | 8,330 | 3 | 1,400 |
04/07/2005 | 5.67 | 5.67 | 5.67 | 4,043 | 4 | 713 |
03/07/2005 | 5.40 | 5.40 | 5.40 | 540 | 1 | 100 |
30/06/2005 | 5.15 | 5.15 | 5.15 | 515 | 1 | 100 |
29/06/2005 | 4.91 | 4.91 | 4.91 | 982 | 2 | 200 |
28/06/2005 | 4.68 | 4.68 | 4.68 | 468 | 1 | 100 |
27/06/2005 | 4.46 | 4.46 | 4.46 | 446 | 1 | 100 |
26/06/2005 | 4.25 | 4.25 | 4.25 | 425 | 1 | 100 |
19/06/2005 | 4.05 | 4.05 | 4.05 | 61 | 1 | 15 |