AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 7.14 | 7.00 | 7.14 | 21,482 | 11 | 3,035 |
| 07/09/2005 | 6.80 | 6.80 | 6.80 | 54 | 1 | 8 |
| 06/09/2005 | 7.03 | 6.70 | 7.03 | 3,984 | 4 | 570 |
| 05/09/2005 | 6.70 | 6.69 | 6.70 | 188 | 2 | 28 |
| 04/09/2005 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
| 31/08/2005 | 6.41 | 6.40 | 6.40 | 15,726 | 10 | 2,454 |
| 30/08/2005 | 6.40 | 6.40 | 6.40 | 2,432 | 1 | 380 |
| 29/08/2005 | 6.30 | 6.00 | 6.30 | 1,303 | 3 | 209 |
| 28/08/2005 | 6.30 | 6.00 | 6.30 | 6,233 | 2 | 1,000 |
| 25/08/2005 | 6.00 | 5.70 | 6.00 | 418 | 4 | 73 |
| 24/08/2005 | 6.00 | 5.70 | 6.00 | 227 | 2 | 39 |
| 23/08/2005 | 6.00 | 6.00 | 6.00 | 11,220 | 15 | 1,870 |
| 22/08/2005 | 6.01 | 6.01 | 6.01 | 601 | 1 | 100 |
| 21/08/2005 | 6.29 | 6.29 | 6.29 | 94 | 1 | 15 |
| 17/08/2005 | 6.30 | 6.01 | 6.30 | 1,924 | 5 | 320 |
| 16/08/2005 | 6.01 | 6.01 | 6.01 | 1,503 | 1 | 250 |
| 08/08/2005 | 6.09 | 5.55 | 6.09 | 1,013 | 2 | 168 |
| 07/08/2005 | 5.80 | 5.78 | 5.80 | 116 | 3 | 20 |
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 2,203 | 4 | 365 |
| 28/07/2005 | 6.00 | 6.00 | 6.00 | 240 | 1 | 40 |