Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2012 3.04 3.04 3.04 76 1 25
23/09/2012 2.90 2.90 2.90 1,131 5 390
12/09/2012 2.90 2.90 2.90 145 1 50
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
02/08/2012 2.91 2.91 2.91 9 2 3
31/07/2012 2.91 2.91 2.91 291 1 100
30/07/2012 2.91 2.91 2.91 518 4 178
26/07/2012 2.91 2.91 2.91 637 1 219
22/07/2012 2.91 2.91 2.91 669 1 230
18/07/2012 2.91 2.91 2.91 218 1 75
15/07/2012 2.91 2.91 2.91 1,039 1 357
09/07/2012 2.91 2.91 2.91 291 1 100
08/07/2012 2.91 2.91 2.91 113 2 39
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 6.00 5.78 6.00 1,411 13 239
09/03/2008 6.00 5.74 6.00 7,910 38 1,358
02/03/2008 5.99 5.75 5.95 3,225 31 544
24/02/2008 6.00 5.74 5.97 4,615 32 784
10/02/2008 6.00 5.74 6.00 4,586 37 779
02/02/2008 6.00 5.69 5.98 7,801 37 1,315
13/01/2008 6.00 5.58 6.00 379 10 65
30/12/2007 6.27 6.00 6.00 1,168 4 187
23/12/2007 6.20 5.70 6.20 26,421 48 4,518
16/12/2007 5.80 5.70 5.79 18,629 40 3,225
09/12/2007 5.83 5.51 5.79 47,740 98 8,285
02/12/2007 5.95 5.56 5.80 9,391 30 1,647
25/11/2007 5.80 5.65 5.80 228 2 40
18/11/2007 5.94 5.90 5.90 555 3 94
11/11/2007 5.90 5.35 5.90 17,062 47 3,048
04/11/2007 5.74 5.48 5.74 5,597 13 1,009
28/10/2007 5.77 5.42 5.75 4,316 22 787
21/10/2007 5.77 5.56 5.77 1,040 11 184
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
Download Table