AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 05/09/2013 | 3.11 | 3.11 | 3.11 | 16 | 1 | 5 |
| 04/09/2013 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 03/09/2013 | 2.90 | 2.90 | 2.90 | 235 | 2 | 81 |
| 01/09/2013 | 2.90 | 2.90 | 2.90 | 119 | 2 | 41 |
| 29/08/2013 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
| 28/08/2013 | 2.91 | 2.91 | 2.91 | 4,324 | 1 | 1,486 |
| 26/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 21/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 14/08/2013 | 2.92 | 2.92 | 2.92 | 20 | 1 | 7 |
| 13/08/2013 | 2.90 | 2.90 | 2.90 | 113 | 1 | 39 |
| 12/08/2013 | 2.90 | 2.90 | 2.90 | 1,160 | 1 | 400 |
| 05/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 22/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |
| 17/07/2013 | 3.05 | 2.90 | 2.90 | 608 | 2 | 203 |
| 10/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 04/07/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 27/06/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2013 | 3.00 | 3.00 | 3.00 | 6 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 3.50 | 3.33 | 3.50 | 51 | 2 | 15 |
| 23/08/2009 | 3.50 | 3.33 | 3.50 | 151 | 2 | 45 |
| 26/07/2009 | 3.50 | 3.25 | 3.50 | 244 | 5 | 73 |
| 19/07/2009 | 3.42 | 3.42 | 3.42 | 103 | 1 | 30 |
| 12/07/2009 | 3.50 | 3.45 | 3.45 | 229 | 4 | 66 |
| 05/07/2009 | 3.50 | 3.27 | 3.50 | 3,066 | 14 | 927 |
| 28/06/2009 | 3.62 | 3.35 | 3.48 | 703 | 9 | 203 |
| 21/06/2009 | 3.75 | 3.52 | 3.52 | 621 | 8 | 173 |
| 14/06/2009 | 3.85 | 3.58 | 3.70 | 2,527 | 10 | 677 |
| 07/06/2009 | 3.80 | 3.58 | 3.80 | 618 | 9 | 170 |
| 31/05/2009 | 3.95 | 3.61 | 3.95 | 695 | 7 | 187 |
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 323 | 10 | 86 |
| 17/05/2009 | 3.90 | 3.71 | 3.80 | 2,107 | 9 | 567 |
| 10/05/2009 | 3.92 | 3.65 | 3.92 | 2,242 | 22 | 597 |
| 03/05/2009 | 3.99 | 3.65 | 3.78 | 2,668 | 14 | 714 |
| 26/04/2009 | 3.96 | 3.61 | 3.94 | 38,532 | 10 | 10,545 |
| 19/04/2009 | 3.98 | 3.80 | 3.80 | 59,580 | 13 | 15,600 |
| 12/04/2009 | 3.92 | 3.75 | 3.92 | 1,741 | 9 | 460 |
| 05/04/2009 | 3.74 | 3.62 | 3.74 | 1,091 | 3 | 301 |
| 29/03/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |