AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 07/06/2026

MarketFirst

High Price3.51

Last Closing3.51

No. of Transactions1

SectorInsurance

Low Price3.51

Opening Price3.51

No. of Shares500

Div6.27

Change0.00

Closing Price3.51

Average Price3.51

P/E9.45

Value Traded1,755

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	2.90	2.90	2.90	2,163	3	746
02/12/2013	2.90	2.90	2.90	87	2	30
28/11/2013	2.90	2.90	2.90	397	2	137
10/11/2013	2.90	2.90	2.90	70	1	24
31/10/2013	2.90	2.90	2.90	157	2	54
29/10/2013	2.90	2.90	2.90	725	1	250
22/10/2013	2.90	2.90	2.90	528	2	182
08/10/2013	2.90	2.90	2.90	116	1	40
06/10/2013	2.90	2.90	2.90	131	1	45
10/09/2013	2.95	2.90	2.90	126	2	43
05/09/2013	3.11	3.11	3.11	16	1	5
04/09/2013	2.90	2.90	2.90	145	1	50
03/09/2013	2.90	2.90	2.90	235	2	81
01/09/2013	2.90	2.90	2.90	119	2	41
29/08/2013	2.90	2.90	2.90	99	1	34
28/08/2013	2.91	2.91	2.91	4,324	1	1,486
26/08/2013	2.90	2.90	2.90	12	1	4
21/08/2013	2.90	2.90	2.90	20	1	7
14/08/2013	2.92	2.92	2.92	20	1	7
13/08/2013	2.90	2.90	2.90	113	1	39

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	2.75	2.49	2.75	1,705	5	625
25/10/2009	2.94	2.75	2.75	265	6	93
18/10/2009	2.90	2.62	2.90	1,093	18	407
11/10/2009	2.95	2.75	2.81	1,177	9	409
04/10/2009	3.00	2.85	2.85	186	2	65
27/09/2009	3.09	2.88	2.88	8,251	14	2,698
06/09/2009	3.45	3.15	3.25	3,333	10	1,016
30/08/2009	3.50	3.33	3.50	51	2	15
23/08/2009	3.50	3.33	3.50	151	2	45
26/07/2009	3.50	3.25	3.50	244	5	73
19/07/2009	3.42	3.42	3.42	103	1	30
12/07/2009	3.50	3.45	3.45	229	4	66
05/07/2009	3.50	3.27	3.50	3,066	14	927
28/06/2009	3.62	3.35	3.48	703	9	203
21/06/2009	3.75	3.52	3.52	621	8	173
14/06/2009	3.85	3.58	3.70	2,527	10	677
07/06/2009	3.80	3.58	3.80	618	9	170
31/05/2009	3.95	3.61	3.95	695	7	187
25/05/2009	3.90	3.61	3.80	323	10	86
17/05/2009	3.90	3.71	3.80	2,107	9	567

Download Table