Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2014	3.54	3.54	3.54	120	1	34
30/10/2014	3.54	3.54	3.54	142	1	40
27/10/2014	3.54	3.54	3.54	120	1	34
23/10/2014	3.54	3.54	3.54	21	1	6
20/10/2014	3.54	3.54	3.54	177	1	50
16/10/2014	3.60	3.60	3.60	842	1	234
24/08/2014	3.54	3.54	3.54	135	1	38
12/08/2014	3.54	3.54	3.54	152	1	43
06/08/2014	3.54	3.54	3.54	315	2	89
05/08/2014	3.54	3.54	3.54	202	1	57
24/07/2014	3.54	3.54	3.54	276	2	78
14/07/2014	3.54	3.54	3.54	142	1	40
13/07/2014	3.54	3.54	3.54	227	1	64
08/07/2014	3.54	3.54	3.54	85	1	24
17/06/2014	3.54	3.54	3.54	74	1	21
10/06/2014	3.54	3.54	3.54	227	1	64
05/06/2014	3.54	3.54	3.54	74	1	21
03/06/2014	3.54	3.54	3.54	212	1	60
18/05/2014	3.54	3.54	3.54	273	1	77
11/05/2014	3.30	3.30	3.30	528	1	160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	2.79	2.79	2.79	70	1	25
27/02/2011	2.83	2.66	2.66	1,885	8	679
13/02/2011	2.85	2.83	2.83	241	2	85
06/02/2011	2.75	2.75	2.75	44	1	16
16/01/2011	2.75	2.75	2.75	6	1	2
09/01/2011	2.74	2.63	2.74	158	3	59
02/01/2011	2.75	2.75	2.75	69	1	25
26/12/2010	2.63	2.62	2.62	3,144	3	1,200
19/12/2010	2.75	2.75	2.75	124	3	45
28/11/2010	2.70	2.63	2.70	7,863	8	2,983
21/11/2010	2.75	2.74	2.75	687	3	250
07/11/2010	2.75	2.75	2.75	8	1	3
31/10/2010	2.78	2.65	2.75	786	13	286
17/10/2010	2.75	2.75	2.75	83	1	30
10/10/2010	2.75	2.62	2.75	1,930	7	705
03/10/2010	2.75	2.75	2.75	176	2	64
26/09/2010	2.75	2.58	2.75	407	3	150
19/09/2010	2.76	2.64	2.68	349	3	131
13/09/2010	2.64	2.64	2.64	40	1	15
29/08/2010	2.75	2.75	2.75	10,819	18	3,934

Download Table