Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 3.80 3.80 3.80 194 1 51
27/09/2020 3.80 3.80 3.80 198 1 52
01/09/2020 3.80 3.80 3.80 114 1 30
26/08/2020 3.80 3.80 3.80 304 1 80
11/08/2020 3.80 3.80 3.80 91 1 24
28/07/2020 3.80 3.80 3.80 30 1 8
20/07/2020 3.80 3.80 3.80 228 1 60
09/07/2020 3.90 3.90 3.90 31 1 8
08/07/2020 3.90 3.90 3.90 51 1 13
15/03/2020 4.00 4.00 4.00 784 3 196
10/03/2020 4.00 4.00 4.00 500 7 125
05/02/2020 4.00 4.00 4.00 64 1 16
20/01/2020 4.00 4.00 4.00 272 2 68
16/01/2020 4.00 4.00 4.00 20 1 5
15/01/2020 3.98 3.98 3.98 525 1 132
19/12/2019 3.71 3.71 3.71 67 1 18
11/12/2019 3.71 3.71 3.71 423 2 114
20/11/2019 3.70 3.70 3.70 52 1 14
18/11/2019 3.70 3.70 3.70 7 1 2
11/11/2019 3.70 3.70 3.70 111 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 4.00 4.00 4.00 108 5 27
01/10/2017 4.00 4.00 4.00 256 1 64
24/09/2017 4.00 4.00 4.00 2,316 4 579
17/09/2017 4.00 4.00 4.00 240 1 60
10/09/2017 4.00 4.00 4.00 124 1 31
27/08/2017 4.01 4.00 4.01 84 3 21
20/08/2017 4.00 4.00 4.00 8 1 2
13/08/2017 4.00 4.00 4.00 384 2 96
06/08/2017 4.00 4.00 4.00 364 2 91
23/07/2017 4.00 4.00 4.00 284 1 71
16/07/2017 4.00 4.00 4.00 600 4 150
29/06/2017 4.00 4.00 4.00 200 1 50
04/06/2017 4.01 4.01 4.01 136 1 34
28/05/2017 4.00 4.00 4.00 468 1 117
21/05/2017 4.01 4.00 4.00 968 4 242
14/05/2017 4.01 4.01 4.01 120 1 30
01/05/2017 4.00 4.00 4.00 336 2 84
23/04/2017 4.00 4.00 4.00 240 1 60
19/03/2017 4.20 4.15 4.15 4,383 4 1,050
12/03/2017 4.15 4.15 4.15 2,324 2 560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 9.15 8.36 8.89 57,060 136 6,595
01/06/2006 9.37 8.46 9.37 85,086 122 9,510
01/05/2006 9.30 7.69 9.30 50,231 104 5,821
02/04/2006 9.40 8.74 8.95 46,016 69 5,013
01/03/2006 9.00 7.78 8.95 135,550 93 16,528
01/02/2006 9.01 7.41 8.30 550,669 240 66,291
02/01/2006 8.38 6.65 7.80 58,557 64 7,911
Download Table