Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorInsurance
Low Price3.93
Opening Price3.93
No. of Shares296
Div5.37
Change0.00
Closing Price4.10
Average Price4.05
P/E11.97
Value Traded1,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2019 4.00 4.00 4.00 680 1 170
26/05/2019 4.25 4.25 4.25 21,250 2 5,000
09/04/2019 4.25 4.25 4.25 8,050 4 1,894
04/04/2019 4.25 4.25 4.25 527 2 124
25/03/2019 4.26 4.25 4.25 655 2 154
18/03/2019 4.26 4.26 4.26 145 1 34
04/03/2019 4.20 4.20 4.20 328 1 78
21/02/2019 4.20 4.20 4.20 2,100 2 500
14/02/2019 4.20 4.20 4.20 160 1 38
06/02/2019 4.20 4.20 4.20 252 1 60
29/01/2019 4.20 4.20 4.20 105,000 2 25,000
28/01/2019 4.20 4.20 4.20 155 1 37
23/01/2019 4.20 4.20 4.20 160 1 38
22/01/2019 4.20 4.20 4.20 80 1 19
21/01/2019 4.20 4.20 4.20 80 1 19
20/01/2019 4.20 4.20 4.20 151 2 36
06/01/2019 4.31 4.31 4.31 2,155 1 500
24/12/2018 4.30 4.30 4.30 237 1 55
19/12/2018 4.30 4.30 4.30 3,268 2 760
11/12/2018 4.30 4.30 4.30 3,268 2 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 3.80 3.80 3.80 228 1 60
20/09/2015 3.80 3.80 3.80 84 1 22
13/09/2015 3.80 3.80 3.80 304 4 80
06/09/2015 3.80 3.80 3.80 114 1 30
02/08/2015 3.80 3.80 3.80 228 2 60
26/07/2015 3.80 3.80 3.80 441 1 116
21/07/2015 3.80 3.80 3.80 61 1 16
28/06/2015 3.81 3.80 3.81 459,806 2 120,684
21/06/2015 3.80 3.80 3.80 152 1 40
14/06/2015 3.80 3.80 3.80 228 1 60
31/05/2015 3.80 3.80 3.80 319 2 84
17/05/2015 3.80 3.80 3.80 228 1 60
10/05/2015 3.80 3.80 3.80 1,132 7 298
03/05/2015 3.80 3.80 3.80 11,712 5 3,082
12/04/2015 3.80 3.80 3.80 441 1 116
29/03/2015 3.80 3.80 3.80 585 2 154
15/03/2015 3.80 3.80 3.80 836 1 220
08/03/2015 3.80 3.80 3.80 152 1 40
22/02/2015 3.80 3.80 3.80 745 3 196
15/02/2015 3.80 3.80 3.80 426 1 112
Download Table