Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	4.00	4.00	4.00	160	2	40
08/01/2017	4.00	4.00	4.00	176	2	44
29/12/2016	4.06	4.06	4.06	19,285	1	4,750
27/12/2016	4.05	4.05	4.05	45	1	11
18/12/2016	4.00	4.00	4.00	16	1	4
14/11/2016	4.00	4.00	4.00	56	2	14
08/11/2016	4.00	4.00	4.00	136	1	34
30/10/2016	4.00	4.00	4.00	136	1	34
27/10/2016	4.00	4.00	4.00	192	4	48
23/10/2016	4.00	4.00	4.00	240	1	60
03/10/2016	4.00	4.00	4.00	1,200	1	300
18/09/2016	4.00	4.00	4.00	16	1	4
07/09/2016	4.00	4.00	4.00	844	1	211
14/08/2016	4.00	4.00	4.00	120	1	30
11/08/2016	4.00	4.00	4.00	544	1	136
04/08/2016	4.00	4.00	4.00	3,500	2	875
03/08/2016	4.00	4.00	4.00	188	2	47
02/08/2016	4.00	4.00	4.00	720	1	180
24/07/2016	4.00	4.00	4.00	192	2	48
21/07/2016	4.00	4.00	4.00	52	1	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	2.90	2.90	2.90	23	2	8
24/03/2013	2.90	2.90	2.90	1,131	2	390
17/03/2013	2.90	2.90	2.90	35	1	12
10/03/2013	2.90	2.90	2.90	73	1	25
10/02/2013	2.90	2.90	2.90	458	2	158
03/02/2013	2.90	2.90	2.90	23	1	8
27/01/2013	2.90	2.90	2.90	189	1	65
21/01/2013	2.90	2.90	2.90	6	1	2
13/01/2013	2.90	2.90	2.90	87	1	30
09/12/2012	2.90	2.90	2.90	125	1	43
11/11/2012	2.90	2.90	2.90	174	1	60
04/11/2012	3.11	2.90	3.11	42	3	14
30/10/2012	2.91	2.88	2.91	449,080	5	154,324
21/10/2012	2.90	2.90	2.90	841	3	290
14/10/2012	2.90	2.90	2.90	6	1	2
07/10/2012	2.90	2.90	2.90	96	4	33
30/09/2012	2.90	2.90	2.90	296	4	102
23/09/2012	3.04	2.90	2.90	2,306	8	794
09/09/2012	2.90	2.90	2.90	244	2	84
02/09/2012	2.90	2.90	2.90	38	1	13

Download Table