AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	3.85	3.85	3.85	112	1	29
03/12/2015	3.85	3.85	3.85	166	1	43
01/12/2015	3.85	3.85	3.85	131	1	34
23/11/2015	3.85	3.85	3.85	219	1	57
22/11/2015	3.85	3.85	3.85	216	1	56
17/11/2015	3.85	3.85	3.85	154	4	40
11/10/2015	3.80	3.80	3.80	76	1	20
28/09/2015	3.80	3.80	3.80	228	1	60
22/09/2015	3.80	3.80	3.80	84	1	22
17/09/2015	3.80	3.80	3.80	228	3	60
16/09/2015	3.80	3.80	3.80	76	1	20
09/09/2015	3.80	3.80	3.80	114	1	30
06/08/2015	3.80	3.80	3.80	114	1	30
02/08/2015	3.80	3.80	3.80	114	1	30
26/07/2015	3.80	3.80	3.80	441	1	116
22/07/2015	3.80	3.80	3.80	61	1	16
01/07/2015	3.81	3.81	3.81	459,677	1	120,650
29/06/2015	3.80	3.80	3.80	129	1	34
24/06/2015	3.80	3.80	3.80	152	1	40
14/06/2015	3.80	3.80	3.80	228	1	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	2.91	2.91	2.91	818	7	281
22/07/2012	2.91	2.91	2.91	1,307	2	449
15/07/2012	2.91	2.91	2.91	1,257	2	432
08/07/2012	2.91	2.91	2.91	404	3	139
24/06/2012	2.91	2.91	2.91	111	2	38
17/06/2012	2.91	2.91	2.91	442	4	152
03/06/2012	2.90	2.90	2.90	273	3	94
27/05/2012	2.90	2.90	2.90	9,303	8	3,208
20/05/2012	2.90	2.90	2.90	4,266	3	1,471
13/05/2012	2.90	2.90	2.90	858	2	296
06/05/2012	2.90	2.90	2.90	99	1	34
30/04/2012	2.90	2.90	2.90	136	2	47
22/04/2012	2.90	2.90	2.90	447	2	154
15/04/2012	2.98	2.85	2.98	79	2	27
08/04/2012	2.85	2.80	2.85	820	3	291
18/03/2012	2.76	2.76	2.76	94	1	34
11/03/2012	2.75	2.75	2.75	209	2	76
04/03/2012	2.75	2.75	2.75	385	2	140
19/02/2012	2.80	2.80	2.80	84	1	30
12/02/2012	2.76	2.76	2.76	83	1	30

Download Table