Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price3.50
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.50
Opening Price3.50
No. of Shares384
Div6.29
Change-0.05
Closing Price3.50
Average Price3.50
P/E9.42
Value Traded1,344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2016 3.90 3.90 3.90 413 1 106
15/02/2016 3.90 3.90 3.90 98 2 25
20/01/2016 3.85 3.85 3.85 19 1 5
18/01/2016 3.85 3.85 3.85 154 1 40
17/01/2016 3.85 3.85 3.85 231 1 60
13/12/2015 3.85 3.85 3.85 112 1 29
03/12/2015 3.85 3.85 3.85 166 1 43
01/12/2015 3.85 3.85 3.85 131 1 34
23/11/2015 3.85 3.85 3.85 219 1 57
22/11/2015 3.85 3.85 3.85 216 1 56
17/11/2015 3.85 3.85 3.85 154 4 40
11/10/2015 3.80 3.80 3.80 76 1 20
28/09/2015 3.80 3.80 3.80 228 1 60
22/09/2015 3.80 3.80 3.80 84 1 22
17/09/2015 3.80 3.80 3.80 228 3 60
16/09/2015 3.80 3.80 3.80 76 1 20
09/09/2015 3.80 3.80 3.80 114 1 30
06/08/2015 3.80 3.80 3.80 114 1 30
02/08/2015 3.80 3.80 3.80 114 1 30
26/07/2015 3.80 3.80 3.80 441 1 116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 2.91 2.91 2.91 437 3 150
22/08/2012 2.91 2.91 2.91 1,310 5 450
12/08/2012 2.91 2.91 2.91 605 5 208
29/07/2012 2.91 2.91 2.91 818 7 281
22/07/2012 2.91 2.91 2.91 1,307 2 449
15/07/2012 2.91 2.91 2.91 1,257 2 432
08/07/2012 2.91 2.91 2.91 404 3 139
24/06/2012 2.91 2.91 2.91 111 2 38
17/06/2012 2.91 2.91 2.91 442 4 152
03/06/2012 2.90 2.90 2.90 273 3 94
27/05/2012 2.90 2.90 2.90 9,303 8 3,208
20/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
06/05/2012 2.90 2.90 2.90 99 1 34
30/04/2012 2.90 2.90 2.90 136 2 47
22/04/2012 2.90 2.90 2.90 447 2 154
15/04/2012 2.98 2.85 2.98 79 2 27
08/04/2012 2.85 2.80 2.85 820 3 291
18/03/2012 2.76 2.76 2.76 94 1 34
11/03/2012 2.75 2.75 2.75 209 2 76
Download Table