Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price3.50
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.50
Opening Price3.50
No. of Shares384
Div6.29
Change-0.05
Closing Price3.50
Average Price3.50
P/E9.42
Value Traded1,344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2014 3.54 3.54 3.54 227 1 64
05/06/2014 3.54 3.54 3.54 74 1 21
03/06/2014 3.54 3.54 3.54 212 1 60
18/05/2014 3.54 3.54 3.54 273 1 77
11/05/2014 3.30 3.30 3.30 528 1 160
08/05/2014 3.30 3.30 3.30 198 1 60
24/04/2014 3.30 3.30 3.30 284 4 86
22/04/2014 3.30 3.30 3.30 17 1 5
21/04/2014 3.30 3.30 3.30 224 2 68
17/04/2014 3.30 3.30 3.30 10 1 3
15/04/2014 3.30 3.30 3.30 310 1 94
07/04/2014 3.45 3.45 3.45 835 1 242
03/04/2014 3.30 3.30 3.30 99 1 30
27/03/2014 3.30 3.30 3.30 1,254 2 380
26/03/2014 3.30 3.30 3.30 43 2 13
24/03/2014 3.30 3.30 3.30 1,521 2 461
19/03/2014 3.30 3.30 3.30 26 2 8
17/03/2014 3.40 3.40 3.40 44 2 13
11/03/2014 3.40 3.40 3.40 296 3 87
10/03/2014 3.40 3.40 3.40 190 1 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 2.76 2.64 2.68 349 3 131
13/09/2010 2.64 2.64 2.64 40 1 15
29/08/2010 2.75 2.75 2.75 10,819 18 3,934
22/08/2010 2.75 2.75 2.75 781 3 284
15/08/2010 2.70 2.70 2.70 21,600 2 8,000
08/08/2010 2.75 2.75 2.75 83 1 30
01/08/2010 2.89 2.89 2.89 145 1 50
18/07/2010 2.90 2.76 2.76 49 2 17
04/07/2010 2.82 2.82 2.82 226 3 80
27/06/2010 2.70 2.70 2.70 645 3 239
20/06/2010 2.80 2.66 2.78 275 3 100
13/06/2010 2.75 2.75 2.75 138 1 50
06/06/2010 2.70 2.70 2.70 189 2 70
23/05/2010 2.70 2.70 2.70 27 2 10
16/05/2010 2.95 2.71 2.80 413 5 149
09/05/2010 2.85 2.52 2.85 875 5 330
02/05/2010 2.60 2.50 2.60 785 5 310
25/04/2010 2.66 2.50 2.50 2,625 7 1,034
18/04/2010 2.66 2.61 2.66 483 2 182
11/04/2010 2.74 2.41 2.62 101,269 19 38,702
Download Table