AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
| 22/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 14/01/2013 | 2.90 | 2.90 | 2.90 | 87 | 1 | 30 |
| 13/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
| 12/11/2012 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 06/11/2012 | 3.11 | 3.11 | 3.11 | 6 | 1 | 2 |
| 05/11/2012 | 3.11 | 3.11 | 3.11 | 12 | 1 | 4 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 01/11/2012 | 2.91 | 2.90 | 2.91 | 11,389 | 2 | 3,914 |
| 31/10/2012 | 2.91 | 2.88 | 2.91 | 437,401 | 2 | 150,310 |
| 30/10/2012 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 24/10/2012 | 2.90 | 2.90 | 2.90 | 551 | 2 | 190 |
| 23/10/2012 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 18/10/2012 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 10/10/2012 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 09/10/2012 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 07/10/2012 | 2.90 | 2.90 | 2.90 | 23 | 2 | 8 |
| 02/10/2012 | 2.90 | 2.90 | 2.90 | 296 | 4 | 102 |
| 27/09/2012 | 2.90 | 2.90 | 2.90 | 1,099 | 2 | 379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
| 21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
| 17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
| 20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
| 06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |
| 29/06/2008 | 6.18 | 5.35 | 5.52 | 5,315 | 14 | 932 |
| 22/06/2008 | 5.90 | 5.44 | 5.89 | 14,188 | 16 | 2,500 |
| 15/06/2008 | 5.80 | 5.30 | 5.77 | 13,171 | 15 | 2,394 |
| 08/06/2008 | 5.55 | 5.10 | 5.35 | 1,755 | 17 | 339 |
| 01/06/2008 | 5.99 | 5.42 | 5.65 | 2,293 | 16 | 403 |
| 20/04/2008 | 6.30 | 5.95 | 6.30 | 2,245 | 4 | 370 |
| 13/04/2008 | 5.98 | 5.87 | 5.98 | 2,250 | 7 | 380 |
| 30/03/2008 | 6.00 | 5.70 | 5.97 | 2,465 | 18 | 415 |
| 23/03/2008 | 6.00 | 5.85 | 5.98 | 3,186 | 7 | 538 |