AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2011 | 2.80 | 2.62 | 2.80 | 160 | 4 | 59 |
| 07/09/2011 | 2.75 | 2.71 | 2.75 | 144 | 4 | 53 |
| 06/09/2011 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
| 08/08/2011 | 3.00 | 3.00 | 3.00 | 408 | 4 | 136 |
| 21/07/2011 | 3.04 | 3.04 | 3.04 | 15 | 1 | 5 |
| 20/07/2011 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 06/07/2011 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 29/06/2011 | 2.75 | 2.75 | 2.75 | 1,238 | 1 | 450 |
| 21/06/2011 | 2.75 | 2.75 | 2.75 | 69 | 2 | 25 |
| 19/06/2011 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
| 12/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
| 10/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 06/03/2011 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 03/03/2011 | 2.66 | 2.66 | 2.66 | 122 | 2 | 46 |
| 02/03/2011 | 2.83 | 2.80 | 2.80 | 1,429 | 2 | 510 |
| 01/03/2011 | 2.70 | 2.70 | 2.70 | 92 | 1 | 34 |
| 28/02/2011 | 2.80 | 2.69 | 2.80 | 242 | 3 | 89 |
| 17/02/2011 | 2.85 | 2.83 | 2.83 | 241 | 2 | 85 |
| 10/02/2011 | 2.75 | 2.75 | 2.75 | 44 | 1 | 16 |
| 16/01/2011 | 2.75 | 2.75 | 2.75 | 6 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
| 10/12/2006 | 8.59 | 8.25 | 8.59 | 5,627 | 10 | 661 |
| 03/12/2006 | 8.60 | 8.00 | 8.57 | 4,992 | 15 | 590 |
| 26/11/2006 | 8.60 | 8.36 | 8.60 | 8,483 | 9 | 989 |
| 19/11/2006 | 8.85 | 8.45 | 8.85 | 3,062 | 6 | 352 |
| 13/11/2006 | 8.44 | 8.44 | 8.44 | 211 | 1 | 25 |
| 05/11/2006 | 8.90 | 8.45 | 8.87 | 23,457 | 19 | 2,735 |
| 29/10/2006 | 8.90 | 8.10 | 8.80 | 19,631 | 29 | 2,265 |
| 15/10/2006 | 8.70 | 8.15 | 8.50 | 7,556 | 15 | 900 |
| 08/10/2006 | 8.50 | 8.10 | 8.10 | 6,754 | 15 | 802 |
| 01/10/2006 | 8.69 | 8.36 | 8.37 | 606 | 5 | 72 |
| 24/09/2006 | 8.80 | 8.22 | 8.80 | 27,651 | 33 | 3,269 |
| 17/09/2006 | 8.64 | 7.85 | 8.23 | 20,627 | 38 | 2,479 |
| 10/09/2006 | 8.20 | 7.75 | 8.19 | 7,514 | 14 | 926 |
| 03/09/2006 | 8.74 | 8.10 | 8.42 | 11,816 | 30 | 1,404 |
| 27/08/2006 | 8.87 | 8.37 | 8.69 | 4,107 | 46 | 485 |
| 13/08/2006 | 8.90 | 8.10 | 8.90 | 18,562 | 47 | 2,146 |
| 06/08/2006 | 8.80 | 8.35 | 8.74 | 1,963 | 15 | 232 |
| 30/07/2006 | 8.90 | 8.31 | 8.80 | 4,705 | 42 | 548 |
| 23/07/2006 | 9.00 | 8.46 | 8.95 | 15,034 | 44 | 1,755 |