Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	2.91	2.91	2.91	669	1	230
18/07/2012	2.91	2.91	2.91	218	1	75
15/07/2012	2.91	2.91	2.91	1,039	1	357
09/07/2012	2.91	2.91	2.91	291	1	100
08/07/2012	2.91	2.91	2.91	113	2	39
28/06/2012	2.91	2.91	2.91	111	2	38
19/06/2012	2.91	2.91	2.91	146	1	50
18/06/2012	2.91	2.91	2.91	297	3	102
07/06/2012	2.90	2.90	2.90	87	2	30
03/06/2012	2.90	2.90	2.90	186	1	64
31/05/2012	2.90	2.90	2.90	2,088	3	720
28/05/2012	2.90	2.90	2.90	6,380	4	2,200
27/05/2012	2.90	2.90	2.90	835	1	288
22/05/2012	2.90	2.90	2.90	4,266	3	1,471
13/05/2012	2.90	2.90	2.90	858	2	296
07/05/2012	2.90	2.90	2.90	99	1	34
03/05/2012	2.90	2.90	2.90	136	2	47
23/04/2012	2.90	2.90	2.90	348	1	120
22/04/2012	2.90	2.90	2.90	99	1	34
18/04/2012	2.98	2.98	2.98	45	1	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	9.96	5.01	5.01	20,430	35	2,328
27/05/2007	9.55	9.18	9.55	503	4	54
20/05/2007	9.50	9.20	9.50	849	7	90
13/05/2007	9.50	9.20	9.50	472	3	50
06/05/2007	9.50	9.16	9.50	8,341	16	908
30/04/2007	9.50	9.34	9.50	1,923	8	204
22/04/2007	9.40	8.75	9.35	1,475	6	160
15/04/2007	9.40	9.20	9.40	3,815	12	408
08/04/2007	9.55	9.18	9.55	1,171	9	126
01/04/2007	9.49	9.48	9.49	1,423	2	150
25/03/2007	9.55	9.05	9.55	3,087	12	332
18/03/2007	9.35	8.92	9.20	4,978	20	542
11/03/2007	9.50	9.10	9.20	1,365	5	149
04/03/2007	9.53	9.20	9.20	3,695	22	393
25/02/2007	9.53	8.55	9.53	10,231	34	1,143
18/02/2007	8.75	8.35	8.55	33,263	20	3,890
11/02/2007	8.56	8.14	8.55	9,352	22	1,116
04/02/2007	8.59	8.14	8.56	29,370	17	3,460
28/01/2007	8.59	8.10	8.59	49,156	30	5,795
21/01/2007	8.48	7.98	8.37	19,324	19	2,326

Download Table