AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2011 | 2.74 | 2.63 | 2.74 | 158 | 3 | 59 |
| 03/01/2011 | 2.75 | 2.75 | 2.75 | 69 | 1 | 25 |
| 28/12/2010 | 2.63 | 2.62 | 2.62 | 1,310 | 2 | 500 |
| 26/12/2010 | 2.62 | 2.62 | 2.62 | 1,834 | 1 | 700 |
| 22/12/2010 | 2.75 | 2.75 | 2.75 | 124 | 3 | 45 |
| 02/12/2010 | 2.70 | 2.70 | 2.70 | 365 | 2 | 135 |
| 28/11/2010 | 2.70 | 2.63 | 2.70 | 7,498 | 6 | 2,848 |
| 22/11/2010 | 2.75 | 2.74 | 2.75 | 687 | 3 | 250 |
| 07/11/2010 | 2.75 | 2.75 | 2.75 | 8 | 1 | 3 |
| 04/11/2010 | 2.75 | 2.75 | 2.75 | 58 | 7 | 21 |
| 03/11/2010 | 2.78 | 2.75 | 2.75 | 702 | 5 | 255 |
| 02/11/2010 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 17/10/2010 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 12/10/2010 | 2.75 | 2.62 | 2.75 | 1,676 | 4 | 610 |
| 10/10/2010 | 2.75 | 2.63 | 2.75 | 254 | 3 | 95 |
| 05/10/2010 | 2.75 | 2.75 | 2.75 | 176 | 2 | 64 |
| 30/09/2010 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 28/09/2010 | 2.70 | 2.70 | 2.70 | 68 | 1 | 25 |
| 26/09/2010 | 2.58 | 2.58 | 2.58 | 65 | 1 | 25 |
| 23/09/2010 | 2.68 | 2.68 | 2.68 | 67 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 8.90 | 8.36 | 8.49 | 31,508 | 45 | 3,644 |
| 09/07/2006 | 9.00 | 8.65 | 9.00 | 884 | 8 | 101 |
| 02/07/2006 | 9.15 | 8.58 | 9.15 | 6,569 | 19 | 739 |
| 25/06/2006 | 9.37 | 8.55 | 9.37 | 46,750 | 51 | 5,197 |
| 18/06/2006 | 9.00 | 8.46 | 8.95 | 22,679 | 33 | 2,585 |
| 11/06/2006 | 9.29 | 8.72 | 8.72 | 10,005 | 23 | 1,108 |
| 04/06/2006 | 9.30 | 8.79 | 9.30 | 5,653 | 15 | 620 |
| 28/05/2006 | 9.30 | 9.12 | 9.30 | 7,211 | 10 | 788 |
| 21/05/2006 | 9.13 | 8.85 | 9.00 | 8,912 | 19 | 997 |
| 14/05/2006 | 9.05 | 8.27 | 9.00 | 12,875 | 25 | 1,478 |
| 07/05/2006 | 8.95 | 8.40 | 8.95 | 9,205 | 18 | 1,066 |
| 01/05/2006 | 8.51 | 7.69 | 8.49 | 12,028 | 32 | 1,492 |
| 23/04/2006 | 9.38 | 8.74 | 8.95 | 18,624 | 26 | 2,034 |
| 16/04/2006 | 9.20 | 8.74 | 9.20 | 6,307 | 10 | 703 |
| 09/04/2006 | 9.40 | 8.84 | 9.20 | 15,282 | 22 | 1,646 |
| 02/04/2006 | 9.40 | 8.89 | 9.30 | 5,803 | 11 | 630 |
| 26/03/2006 | 9.00 | 7.85 | 8.95 | 73,358 | 46 | 8,787 |
| 19/03/2006 | 8.30 | 7.81 | 8.20 | 9,836 | 22 | 1,214 |
| 12/03/2006 | 8.17 | 7.81 | 8.17 | 12,683 | 7 | 1,570 |
| 05/03/2006 | 8.20 | 7.78 | 7.79 | 39,673 | 18 | 4,957 |