Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketFirst

High Price3.51

Last Closing3.51

No. of Transactions1

SectorInsurance

Low Price3.51

Opening Price3.51

No. of Shares500

Div6.27

Change0.00

Closing Price3.51

Average Price3.51

P/E9.45

Value Traded1,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	2.61	2.61	2.61	84	1	32
15/04/2010	2.66	2.62	2.62	98,115	6	37,448
13/04/2010	2.74	2.74	2.74	55	1	20
12/04/2010	2.62	2.50	2.62	2,279	7	904
11/04/2010	2.50	2.41	2.50	821	5	330
08/04/2010	2.49	2.40	2.40	18,776	8	7,659
07/04/2010	2.60	2.50	2.50	6,522	8	2,600
06/04/2010	2.65	2.60	2.60	15,964	6	6,102
05/04/2010	2.71	2.70	2.70	6,423	5	2,379
04/04/2010	2.81	2.81	2.81	233	3	83
01/04/2010	2.95	2.95	2.95	3	1	1
28/03/2010	3.10	3.10	3.10	155	1	50
15/03/2010	3.10	3.10	3.10	1,550	2	500
10/03/2010	3.09	3.09	3.09	62	1	20
09/03/2010	3.03	3.03	3.03	91	1	30
08/03/2010	3.00	3.00	3.00	60	1	20
02/03/2010	2.90	2.90	2.90	58	1	20
23/02/2010	2.79	2.79	2.79	419	2	150
22/02/2010	2.79	2.79	2.79	363	3	130
08/02/2010	2.85	2.85	2.85	111	2	39

Download Table