AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 30/05/2024
MarketFirst
High Price3.49
Last Closing3.25
No. of Transactions1
SectorInsurance
Low Price3.49
Opening Price3.49
No. of Shares34
Div10.03
Change0.24
Closing Price3.49
Average Price3.49
P/E5.47
Value Traded119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 4.20 | 4.20 | 4.20 | 1,260 | 2 | 300 |
| 23/12/2008 | 4.42 | 4.06 | 4.06 | 2,383 | 7 | 564 |
| 22/12/2008 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 21/12/2008 | 4.49 | 4.28 | 4.49 | 968 | 2 | 225 |
| 15/12/2008 | 4.50 | 4.28 | 4.50 | 1,611 | 2 | 375 |
| 14/12/2008 | 4.50 | 4.22 | 4.50 | 1,356 | 2 | 320 |
| 04/12/2008 | 4.45 | 4.09 | 4.44 | 1,001 | 5 | 240 |
| 03/12/2008 | 4.30 | 4.30 | 4.30 | 1,806 | 5 | 420 |
| 02/12/2008 | 4.52 | 4.52 | 4.52 | 1,175 | 2 | 260 |
| 30/11/2008 | 4.75 | 4.52 | 4.75 | 1,675 | 4 | 370 |
| 25/11/2008 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 23/11/2008 | 4.74 | 4.56 | 4.74 | 2,298 | 2 | 500 |
| 19/11/2008 | 4.80 | 4.80 | 4.80 | 48 | 1 | 10 |
| 18/11/2008 | 4.66 | 4.66 | 4.66 | 2,330 | 1 | 500 |
| 17/11/2008 | 4.90 | 4.66 | 4.90 | 2,894 | 4 | 620 |
| 16/11/2008 | 4.90 | 4.65 | 4.90 | 168 | 2 | 35 |
| 13/11/2008 | 4.89 | 4.72 | 4.89 | 4,818 | 2 | 1,020 |
| 12/11/2008 | 4.94 | 4.60 | 4.94 | 4,084 | 5 | 870 |
| 11/11/2008 | 4.84 | 4.84 | 4.84 | 978 | 1 | 202 |
| 10/11/2008 | 5.09 | 4.72 | 5.09 | 385 | 3 | 80 |