AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorInsurance
Low Price3.93
Opening Price3.93
No. of Shares296
Div5.37
Change0.00
Closing Price4.10
Average Price4.05
P/E11.97
Value Traded1,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 2.62 | 2.62 | 2.62 | 5 | 1 | 2 |
| 24/01/2010 | 2.75 | 2.75 | 2.75 | 203,596 | 2 | 74,035 |
| 21/01/2010 | 2.94 | 2.75 | 2.75 | 425 | 3 | 145 |
| 20/01/2010 | 3.00 | 2.85 | 2.85 | 97 | 5 | 33 |
| 19/01/2010 | 3.00 | 2.99 | 3.00 | 48 | 4 | 16 |
| 18/01/2010 | 3.14 | 3.14 | 3.14 | 126 | 1 | 40 |
| 11/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
| 05/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 02/12/2009 | 3.04 | 3.04 | 3.04 | 3 | 1 | 1 |
| 25/11/2009 | 2.95 | 2.95 | 2.95 | 3 | 1 | 1 |
| 24/11/2009 | 2.85 | 2.85 | 2.85 | 20 | 1 | 7 |
| 23/11/2009 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 22/11/2009 | 2.78 | 2.65 | 2.78 | 93 | 2 | 35 |
| 19/11/2009 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 09/11/2009 | 2.75 | 2.66 | 2.66 | 9,653 | 5 | 3,616 |
| 08/11/2009 | 2.75 | 2.75 | 2.75 | 605 | 2 | 220 |
| 05/11/2009 | 2.75 | 2.75 | 2.75 | 1,551 | 2 | 564 |
| 02/11/2009 | 2.75 | 2.49 | 2.75 | 115 | 2 | 46 |
| 01/11/2009 | 2.62 | 2.62 | 2.62 | 39 | 1 | 15 |
| 28/10/2009 | 2.75 | 2.75 | 2.75 | 19 | 1 | 7 |