Menu
Loading data
High Low
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2009 4.16 4.00 4.16 442 4 110
03/03/2009 4.20 4.12 4.20 207 4 50
24/02/2009 4.13 4.11 4.13 202 2 49
22/02/2009 4.13 4.13 4.13 41 1 10
09/02/2009 4.13 4.13 4.13 1,652 3 400
05/02/2009 4.14 3.80 4.13 641 4 156
04/02/2009 4.00 4.00 4.00 3,460 5 865
02/02/2009 4.21 4.20 4.21 126 2 30
26/01/2009 4.22 4.04 4.22 149 2 36
21/01/2009 4.25 4.07 4.25 142 2 34
20/01/2009 4.28 4.06 4.28 145 2 35
18/01/2009 4.27 4.01 4.27 4,074 2 1,015
15/01/2009 4.22 4.22 4.22 63 1 15
11/01/2009 4.11 4.11 4.11 62 1 15
06/01/2009 4.32 4.09 4.32 944 3 230
30/12/2008 4.30 4.09 4.30 968 3 235
28/12/2008 4.30 4.10 4.30 154 3 36
24/12/2008 4.20 4.20 4.20 1,260 2 300
23/12/2008 4.42 4.06 4.06 2,383 7 564
22/12/2008 4.27 4.27 4.27 854 1 200