AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
11/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
28/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
20/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
09/07/2020 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
08/07/2020 | 3.90 | 3.90 | 3.90 | 51 | 1 | 13 |
15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
10/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
15/01/2020 | 3.98 | 3.98 | 3.98 | 525 | 1 | 132 |
19/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
11/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
20/11/2019 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
18/11/2019 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
11/11/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
04/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
03/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
29/10/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
16/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
09/12/2018 | 4.30 | 3.98 | 4.30 | 15,430 | 14 | 3,591 |
02/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
25/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
18/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
11/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
04/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
28/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
09/09/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
02/09/2018 | 4.20 | 4.20 | 4.20 | 605 | 3 | 144 |
12/08/2018 | 4.20 | 4.20 | 4.20 | 521 | 1 | 124 |
05/08/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
29/07/2018 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
01/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
03/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
27/05/2018 | 4.01 | 4.01 | 4.01 | 40 | 2 | 10 |
20/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
13/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2011 | 2.80 | 2.75 | 2.80 | 688 | 7 | 250 |
04/09/2011 | 2.85 | 2.62 | 2.80 | 318 | 9 | 117 |
01/08/2011 | 3.00 | 3.00 | 3.00 | 408 | 4 | 136 |
03/07/2011 | 3.04 | 2.88 | 3.04 | 44 | 3 | 15 |
01/06/2011 | 2.89 | 2.75 | 2.75 | 1,321 | 4 | 480 |
02/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
03/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
01/03/2011 | 2.83 | 2.66 | 2.79 | 1,713 | 6 | 615 |
01/02/2011 | 2.85 | 2.69 | 2.80 | 527 | 6 | 190 |
02/01/2011 | 2.75 | 2.63 | 2.75 | 232 | 5 | 86 |
01/12/2010 | 2.75 | 2.62 | 2.62 | 3,633 | 8 | 1,380 |
01/11/2010 | 2.78 | 2.63 | 2.70 | 8,979 | 23 | 3,387 |
03/10/2010 | 2.75 | 2.62 | 2.75 | 2,189 | 10 | 799 |
01/09/2010 | 2.76 | 2.58 | 2.75 | 11,614 | 25 | 4,230 |
01/08/2010 | 2.89 | 2.70 | 2.75 | 22,608 | 7 | 8,364 |
01/07/2010 | 2.90 | 2.76 | 2.76 | 275 | 5 | 97 |
01/06/2010 | 2.80 | 2.66 | 2.70 | 1,247 | 9 | 459 |
02/05/2010 | 2.95 | 2.50 | 2.70 | 2,100 | 17 | 799 |
01/04/2010 | 2.95 | 2.40 | 2.50 | 152,299 | 59 | 58,742 |
01/03/2010 | 3.10 | 2.90 | 3.10 | 1,976 | 7 | 640 |