AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 21/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
| 15/11/2022 | 4.04 | 4.04 | 4.04 | 380 | 1 | 94 |
| 14/11/2022 | 4.05 | 4.05 | 4.05 | 20 | 1 | 5 |
| 13/11/2022 | 3.97 | 3.70 | 3.97 | 146 | 2 | 39 |
| 08/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 27/10/2022 | 4.00 | 4.00 | 4.00 | 540 | 2 | 135 |
| 25/10/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 10/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 06/10/2022 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 04/10/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 22/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| 15/08/2022 | 3.50 | 3.50 | 3.50 | 42 | 1 | 12 |
| 14/08/2022 | 3.75 | 3.75 | 3.75 | 345 | 2 | 92 |
| 11/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
| 26/07/2022 | 3.75 | 3.75 | 3.75 | 503 | 2 | 134 |
| 24/07/2022 | 3.75 | 3.75 | 3.75 | 41 | 1 | 11 |
| 19/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 3.95 | 3.95 | 3.95 | 47 | 1 | 12 |
| 28/02/2021 | 3.95 | 3.95 | 3.95 | 134 | 1 | 34 |
| 21/02/2021 | 3.95 | 3.95 | 3.95 | 237 | 2 | 60 |
| 07/02/2021 | 3.95 | 3.95 | 3.95 | 158 | 6 | 40 |
| 31/01/2021 | 3.93 | 3.93 | 3.93 | 134 | 1 | 34 |
| 24/01/2021 | 4.02 | 4.02 | 4.02 | 173 | 1 | 43 |
| 03/01/2021 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 20/12/2020 | 3.87 | 3.86 | 3.86 | 8,046 | 3 | 2,084 |
| 13/12/2020 | 3.82 | 3.82 | 3.82 | 604 | 1 | 158 |
| 06/12/2020 | 3.82 | 3.80 | 3.82 | 5,340 | 3 | 1,405 |
| 29/11/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
| 11/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 391 | 2 | 103 |
| 30/08/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 23/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 09/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 26/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 19/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 05/07/2020 | 3.90 | 3.90 | 3.90 | 82 | 2 | 21 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 2.90 | 2.90 | 2.90 | 394 | 8 | 136 |
| 03/03/2013 | 2.90 | 2.90 | 2.90 | 1,238 | 4 | 427 |
| 03/02/2013 | 2.90 | 2.90 | 2.90 | 481 | 3 | 166 |
| 02/01/2013 | 2.90 | 2.90 | 2.90 | 281 | 3 | 97 |
| 02/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
| 01/11/2012 | 3.11 | 2.90 | 2.90 | 11,605 | 6 | 3,988 |
| 01/10/2012 | 2.91 | 2.88 | 2.91 | 438,930 | 15 | 150,837 |
| 02/09/2012 | 3.04 | 2.90 | 2.90 | 2,587 | 11 | 891 |
| 01/08/2012 | 2.91 | 2.91 | 2.91 | 2,360 | 15 | 811 |
| 01/07/2012 | 2.91 | 2.91 | 2.91 | 3,777 | 12 | 1,298 |
| 03/06/2012 | 2.91 | 2.90 | 2.91 | 826 | 9 | 284 |
| 01/05/2012 | 2.90 | 2.90 | 2.90 | 14,662 | 16 | 5,056 |
| 01/04/2012 | 2.98 | 2.80 | 2.90 | 1,346 | 7 | 472 |
| 01/03/2012 | 2.76 | 2.75 | 2.76 | 688 | 5 | 250 |
| 01/02/2012 | 2.80 | 2.76 | 2.80 | 167 | 2 | 60 |
| 02/01/2012 | 2.75 | 2.75 | 2.75 | 990 | 6 | 360 |
| 01/12/2011 | 2.75 | 2.75 | 2.75 | 286 | 3 | 104 |
| 01/11/2011 | 2.76 | 2.75 | 2.76 | 4,348 | 9 | 1,580 |
| 02/10/2011 | 2.80 | 2.75 | 2.80 | 688 | 7 | 250 |
| 04/09/2011 | 2.85 | 2.62 | 2.80 | 318 | 9 | 117 |