Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2019 4.00 4.00 4.00 136 1 34
23/09/2019 4.00 4.00 4.00 24 1 6
19/09/2019 4.00 4.00 4.00 64 1 16
11/09/2019 4.00 4.00 4.00 136 1 34
04/09/2019 4.00 4.00 4.00 92 2 23
07/08/2019 4.00 4.00 4.00 280 2 70
06/08/2019 4.00 4.00 4.00 36 1 9
21/07/2019 4.00 4.00 4.00 240 1 60
11/07/2019 4.00 4.00 4.00 240 2 60
23/06/2019 4.20 4.19 4.20 1,242 2 296
03/06/2019 4.20 4.20 4.20 16,313 1 3,884
28/05/2019 4.00 4.00 4.00 680 1 170
26/05/2019 4.25 4.25 4.25 21,250 2 5,000
09/04/2019 4.25 4.25 4.25 8,050 4 1,894
04/04/2019 4.25 4.25 4.25 527 2 124
25/03/2019 4.26 4.25 4.25 655 2 154
18/03/2019 4.26 4.26 4.26 145 1 34
04/03/2019 4.20 4.20 4.20 328 1 78
21/02/2019 4.20 4.20 4.20 2,100 2 500
14/02/2019 4.20 4.20 4.20 160 1 38
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 4.00 4.00 4.00 196 2 49
18/03/2018 4.00 4.00 4.00 36 1 9
11/03/2018 4.00 4.00 4.00 248 2 62
07/01/2018 4.00 4.00 4.00 320 1 80
31/12/2017 4.00 4.00 4.00 464 1 116
24/12/2017 4.00 4.00 4.00 52 2 13
22/10/2017 4.00 4.00 4.00 108 5 27
01/10/2017 4.00 4.00 4.00 256 1 64
24/09/2017 4.00 4.00 4.00 2,316 4 579
17/09/2017 4.00 4.00 4.00 240 1 60
10/09/2017 4.00 4.00 4.00 124 1 31
27/08/2017 4.01 4.00 4.01 84 3 21
20/08/2017 4.00 4.00 4.00 8 1 2
13/08/2017 4.00 4.00 4.00 384 2 96
06/08/2017 4.00 4.00 4.00 364 2 91
23/07/2017 4.00 4.00 4.00 284 1 71
16/07/2017 4.00 4.00 4.00 600 4 150
29/06/2017 4.00 4.00 4.00 200 1 50
04/06/2017 4.01 4.01 4.01 136 1 34
28/05/2017 4.00 4.00 4.00 468 1 117
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 3.17 2.52 2.64 205,444 23 74,640
01/12/2009 3.04 3.04 3.04 3 1 1
01/11/2009 2.95 2.49 2.95 12,129 18 4,522
01/10/2009 3.00 2.62 2.75 3,222 38 1,148
01/09/2009 3.50 3.00 3.00 11,133 23 3,555
02/08/2009 3.50 3.33 3.50 151 2 45
01/07/2009 3.50 3.25 3.50 4,129 28 1,236
01/06/2009 3.95 3.35 3.59 4,310 36 1,173
03/05/2009 3.99 3.61 3.79 7,707 58 2,061
01/04/2009 3.98 3.61 3.94 101,058 36 26,936
01/03/2009 4.20 3.57 3.79 8,546 35 2,249
01/02/2009 4.21 3.80 4.13 6,122 17 1,510
04/01/2009 4.32 4.01 4.22 5,580 13 1,380
01/12/2008 4.52 4.06 4.30 13,536 34 3,175
02/11/2008 5.15 4.52 4.75 23,460 32 4,967
05/10/2008 5.51 4.85 5.04 17,451 19 3,458
01/09/2008 5.50 5.44 5.50 357 5 65
03/08/2008 5.65 5.25 5.50 1,105 11 205
01/07/2008 5.95 5.25 5.50 32,432 62 5,840
01/06/2008 6.18 5.10 5.88 35,237 69 6,306