Menu
Loading data
High Low
Performance Indicators 04/01/2021
MarketFirst
High Price4.05
Last Closing3.86
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares200
Div6.17
Change0.19
Closing Price4.05
Average Price4.05
P/E14.25
Value Traded810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 4.05 4.05 4.05 810 1 200
22/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
10/12/2020 3.82 3.82 3.82 210 1 55
07/12/2020 3.80 3.80 3.80 5,130 2 1,350
01/12/2020 3.80 3.80 3.80 114 3 30
14/10/2020 3.80 3.80 3.80 19 1 5
29/09/2020 3.80 3.80 3.80 194 1 51
27/09/2020 3.80 3.80 3.80 198 1 52
01/09/2020 3.80 3.80 3.80 114 1 30
26/08/2020 3.80 3.80 3.80 304 1 80
11/08/2020 3.80 3.80 3.80 91 1 24
28/07/2020 3.80 3.80 3.80 30 1 8
20/07/2020 3.80 3.80 3.80 228 1 60
09/07/2020 3.90 3.90 3.90 31 1 8
08/07/2020 3.90 3.90 3.90 51 1 13
15/03/2020 4.00 4.00 4.00 784 3 196
10/03/2020 4.00 4.00 4.00 500 7 125
05/02/2020 4.00 4.00 4.00 64 1 16
20/01/2020 4.00 4.00 4.00 272 2 68
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 4.05 4.05 4.05 810 1 200
20/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
06/12/2020 3.82 3.80 3.82 5,340 3 1,405
29/11/2020 3.80 3.80 3.80 114 3 30
11/10/2020 3.80 3.80 3.80 19 1 5
27/09/2020 3.80 3.80 3.80 391 2 103
30/08/2020 3.80 3.80 3.80 114 1 30
23/08/2020 3.80 3.80 3.80 304 1 80
09/08/2020 3.80 3.80 3.80 91 1 24
26/07/2020 3.80 3.80 3.80 30 1 8
19/07/2020 3.80 3.80 3.80 228 1 60
05/07/2020 3.90 3.90 3.90 82 2 21
15/03/2020 4.00 4.00 4.00 784 3 196
08/03/2020 4.00 4.00 4.00 500 7 125
02/02/2020 4.00 4.00 4.00 64 1 16
19/01/2020 4.00 4.00 4.00 272 2 68
12/01/2020 4.00 3.98 4.00 545 2 137
15/12/2019 3.71 3.71 3.71 67 1 18
08/12/2019 3.71 3.71 3.71 423 2 114
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 3.87 3.80 3.86 14,104 10 3,677
01/10/2020 3.80 3.80 3.80 19 1 5
01/09/2020 3.80 3.80 3.80 505 3 133
04/08/2020 3.80 3.80 3.80 395 2 104
01/07/2020 3.90 3.80 3.80 340 4 89
01/03/2020 4.00 4.00 4.00 1,284 10 321
02/02/2020 4.00 4.00 4.00 64 1 16
02/01/2020 4.00 3.98 4.00 817 4 205
01/12/2019 3.71 3.71 3.71 490 3 132
03/11/2019 3.70 3.70 3.70 466 5 126
01/10/2019 4.00 3.70 3.70 751 2 190
01/09/2019 4.00 4.00 4.00 452 6 113
01/08/2019 4.00 4.00 4.00 316 3 79
01/07/2019 4.00 4.00 4.00 480 3 120
02/06/2019 4.20 4.19 4.20 17,554 3 4,180
01/05/2019 4.25 4.00 4.00 21,930 3 5,170
01/04/2019 4.25 4.25 4.25 8,577 6 2,018
03/03/2019 4.26 4.20 4.25 1,127 4 266
03/02/2019 4.20 4.20 4.20 2,512 4 598
02/01/2019 4.31 4.20 4.20 107,781 9 25,649