AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2025 | 3.70 | 3.70 | 3.70 | 56 | 2 | 15 |
| 01/10/2025 | 3.74 | 3.74 | 3.74 | 123 | 3 | 33 |
| 23/09/2025 | 4.04 | 4.04 | 4.04 | 61 | 2 | 15 |
| 21/09/2025 | 3.76 | 3.50 | 3.76 | 2,577 | 4 | 735 |
| 16/09/2025 | 3.55 | 3.50 | 3.50 | 227 | 2 | 64 |
| 31/07/2025 | 5.00 | 5.00 | 5.00 | 560 | 4 | 112 |
| 30/07/2025 | 4.67 | 4.60 | 4.67 | 18 | 2 | 4 |
| 27/07/2025 | 4.60 | 4.50 | 4.60 | 613 | 2 | 136 |
| 22/07/2025 | 4.30 | 4.30 | 4.30 | 17 | 1 | 4 |
| 21/07/2025 | 4.23 | 4.23 | 4.23 | 17 | 1 | 4 |
| 17/07/2025 | 4.20 | 4.20 | 4.20 | 92 | 1 | 22 |
| 16/07/2025 | 4.22 | 4.19 | 4.19 | 126 | 4 | 30 |
| 15/07/2025 | 4.19 | 4.19 | 4.19 | 105 | 1 | 25 |
| 14/07/2025 | 4.19 | 4.19 | 4.19 | 427 | 8 | 102 |
| 10/07/2025 | 4.20 | 4.19 | 4.19 | 449 | 3 | 107 |
| 09/07/2025 | 4.20 | 4.18 | 4.20 | 105 | 2 | 25 |
| 08/07/2025 | 4.11 | 4.11 | 4.11 | 140 | 1 | 34 |
| 07/07/2025 | 4.21 | 4.20 | 4.21 | 358 | 2 | 85 |
| 06/07/2025 | 4.20 | 4.20 | 4.20 | 508 | 6 | 121 |
| 01/07/2025 | 4.30 | 4.30 | 4.30 | 9 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 4.32 | 4.02 | 4.30 | 332 | 9 | 81 |
| 15/06/2025 | 4.02 | 4.02 | 4.02 | 579 | 2 | 144 |
| 18/05/2025 | 4.10 | 4.02 | 4.10 | 590 | 5 | 146 |
| 11/05/2025 | 4.06 | 4.02 | 4.02 | 149 | 3 | 37 |
| 13/04/2025 | 4.08 | 4.06 | 4.06 | 326 | 3 | 80 |
| 06/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 03/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 23/03/2025 | 4.02 | 4.02 | 4.02 | 52 | 3 | 13 |
| 16/03/2025 | 3.74 | 3.74 | 3.74 | 524 | 2 | 140 |
| 09/03/2025 | 3.48 | 3.48 | 3.48 | 397 | 2 | 114 |
| 02/03/2025 | 3.24 | 3.24 | 3.24 | 42 | 1 | 13 |
| 23/02/2025 | 3.02 | 3.02 | 3.02 | 15 | 1 | 5 |
| 16/02/2025 | 2.81 | 2.81 | 2.81 | 59 | 1 | 21 |
| 02/02/2025 | 2.95 | 2.95 | 2.95 | 100 | 1 | 34 |
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 380 | 2 | 104 |
| 13/10/2024 | 3.66 | 3.65 | 3.65 | 1,246 | 10 | 341 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 29/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 3.14 | 3.00 | 3.00 | 150 | 2 | 48 |
| 03/12/2023 | 3.15 | 3.10 | 3.15 | 689 | 2 | 219 |
| 01/11/2023 | 3.27 | 3.00 | 3.27 | 662 | 6 | 213 |
| 01/10/2023 | 3.05 | 3.00 | 3.00 | 283 | 5 | 94 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 624 | 5 | 208 |
| 01/08/2023 | 3.30 | 3.00 | 3.00 | 84,687 | 9 | 28,134 |
| 02/07/2023 | 3.60 | 3.25 | 3.25 | 2,825 | 18 | 823 |
| 04/06/2023 | 3.60 | 3.60 | 3.60 | 475 | 1 | 132 |
| 01/05/2023 | 4.00 | 3.80 | 3.80 | 3,720 | 6 | 931 |
| 02/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 01/03/2023 | 4.00 | 4.00 | 4.00 | 576 | 4 | 144 |
| 01/02/2023 | 4.05 | 4.00 | 4.05 | 3,066 | 12 | 761 |
| 02/01/2023 | 4.00 | 3.66 | 4.00 | 3,477 | 16 | 886 |
| 01/12/2022 | 4.02 | 3.95 | 3.95 | 3,816 | 18 | 960 |
| 01/11/2022 | 4.05 | 3.70 | 4.00 | 1,429 | 7 | 360 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 1,192 | 7 | 298 |
| 01/09/2022 | 4.00 | 3.76 | 4.00 | 2,276 | 5 | 605 |
| 01/08/2022 | 3.75 | 3.50 | 3.50 | 492 | 5 | 132 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 911 | 6 | 243 |
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |