Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	2.75	2.75	2.75	83	1	30
24/10/2011	2.80	2.80	2.80	28	1	10
20/10/2011	2.75	2.75	2.75	39	1	14
11/10/2011	2.75	2.75	2.75	589	4	214
06/10/2011	2.75	2.75	2.75	33	1	12
08/09/2011	2.80	2.62	2.80	160	4	59
07/09/2011	2.75	2.71	2.75	144	4	53
06/09/2011	2.85	2.85	2.85	14	1	5
08/08/2011	3.00	3.00	3.00	408	4	136
21/07/2011	3.04	3.04	3.04	15	1	5
20/07/2011	2.90	2.90	2.90	15	1	5
06/07/2011	2.88	2.88	2.88	14	1	5
29/06/2011	2.75	2.75	2.75	1,238	1	450
21/06/2011	2.75	2.75	2.75	69	2	25
19/06/2011	2.89	2.89	2.89	14	1	5
12/05/2011	3.04	3.04	3.04	36	1	12
10/04/2011	2.90	2.90	2.90	58	1	20
06/03/2011	2.79	2.79	2.79	70	1	25
03/03/2011	2.66	2.66	2.66	122	2	46
02/03/2011	2.83	2.80	2.80	1,429	2	510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	8.80	8.35	8.74	1,963	15	232
30/07/2006	8.90	8.31	8.80	4,705	42	548
23/07/2006	9.00	8.46	8.95	15,034	44	1,755
16/07/2006	8.90	8.36	8.49	31,508	45	3,644
09/07/2006	9.00	8.65	9.00	884	8	101
02/07/2006	9.15	8.58	9.15	6,569	19	739
25/06/2006	9.37	8.55	9.37	46,750	51	5,197
18/06/2006	9.00	8.46	8.95	22,679	33	2,585
11/06/2006	9.29	8.72	8.72	10,005	23	1,108
04/06/2006	9.30	8.79	9.30	5,653	15	620
28/05/2006	9.30	9.12	9.30	7,211	10	788
21/05/2006	9.13	8.85	9.00	8,912	19	997
14/05/2006	9.05	8.27	9.00	12,875	25	1,478
07/05/2006	8.95	8.40	8.95	9,205	18	1,066
01/05/2006	8.51	7.69	8.49	12,028	32	1,492
23/04/2006	9.38	8.74	8.95	18,624	26	2,034
16/04/2006	9.20	8.74	9.20	6,307	10	703
09/04/2006	9.40	8.84	9.20	15,282	22	1,646
02/04/2006	9.40	8.89	9.30	5,803	11	630
26/03/2006	9.00	7.85	8.95	73,358	46	8,787

Download Table