Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	2.76	2.64	2.76	282	2	106
14/09/2010	2.64	2.64	2.64	40	1	15
01/09/2010	2.75	2.75	2.75	10,819	18	3,934
24/08/2010	2.75	2.75	2.75	781	3	284
18/08/2010	2.70	2.70	2.70	21,600	2	8,000
09/08/2010	2.75	2.75	2.75	83	1	30
02/08/2010	2.89	2.89	2.89	145	1	50
21/07/2010	2.76	2.76	2.76	6	1	2
18/07/2010	2.90	2.90	2.90	44	1	15
07/07/2010	2.82	2.82	2.82	141	1	50
05/07/2010	2.82	2.82	2.82	85	2	30
30/06/2010	2.70	2.70	2.70	216	1	80
29/06/2010	2.70	2.70	2.70	429	2	159
23/06/2010	2.78	2.78	2.78	56	1	20
22/06/2010	2.66	2.66	2.66	80	1	30
21/06/2010	2.80	2.80	2.80	140	1	50
16/06/2010	2.75	2.75	2.75	138	1	50
07/06/2010	2.70	2.70	2.70	189	2	70
24/05/2010	2.70	2.70	2.70	27	2	10
18/05/2010	2.80	2.80	2.80	168	1	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	8.30	7.70	8.30	17,317	11	2,142
19/02/2006	8.34	7.80	8.10	129,851	55	15,995
12/02/2006	8.94	7.90	8.19	41,792	28	5,029
05/02/2006	9.01	7.78	8.90	310,769	121	36,823
29/01/2006	8.19	7.41	8.19	50,941	25	6,302
22/01/2006	7.80	7.50	7.80	2,792	3	360
15/01/2006	7.65	6.65	7.50	38,012	31	5,227
08/01/2006	7.60	7.32	7.32	10,065	15	1,363
02/01/2006	8.38	7.70	7.70	7,689	15	961

Download Table