Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
16/04/2012 2.85 2.85 2.85 34 1 12
10/04/2012 2.85 2.80 2.85 820 3 291
21/03/2012 2.76 2.76 2.76 94 1 34
12/03/2012 2.75 2.75 2.75 209 2 76
08/03/2012 2.75 2.75 2.75 110 1 40
07/03/2012 2.75 2.75 2.75 275 1 100
22/02/2012 2.80 2.80 2.80 84 1 30
13/02/2012 2.76 2.76 2.76 83 1 30
24/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
12/01/2012 2.75 2.75 2.75 220 1 80
09/01/2012 2.75 2.75 2.75 55 2 20
14/12/2011 2.75 2.75 2.75 193 1 70
11/12/2011 2.75 2.75 2.75 83 1 30
08/12/2011 2.75 2.75 2.75 11 1 4
28/11/2011 2.76 2.75 2.76 2,065 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 5.95 5.60 5.60 1,635 12 288
24/06/2007 5.95 5.80 5.95 1,409 7 240
17/06/2007 6.00 5.65 5.95 21,879 34 3,725
10/06/2007 5.51 4.99 5.51 19,590 52 3,821
03/06/2007 9.96 5.01 5.01 20,430 35 2,328
27/05/2007 9.55 9.18 9.55 503 4 54
20/05/2007 9.50 9.20 9.50 849 7 90
13/05/2007 9.50 9.20 9.50 472 3 50
06/05/2007 9.50 9.16 9.50 8,341 16 908
30/04/2007 9.50 9.34 9.50 1,923 8 204
22/04/2007 9.40 8.75 9.35 1,475 6 160
15/04/2007 9.40 9.20 9.40 3,815 12 408
08/04/2007 9.55 9.18 9.55 1,171 9 126
01/04/2007 9.49 9.48 9.49 1,423 2 150
25/03/2007 9.55 9.05 9.55 3,087 12 332
18/03/2007 9.35 8.92 9.20 4,978 20 542
11/03/2007 9.50 9.10 9.20 1,365 5 149
04/03/2007 9.53 9.20 9.20 3,695 22 393
25/02/2007 9.53 8.55 9.53 10,231 34 1,143
18/02/2007 8.75 8.35 8.55 33,263 20 3,890
Download Table