AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2010 | 2.75 | 2.52 | 2.75 | 156 | 2 | 60 |
10/05/2010 | 2.65 | 2.65 | 2.65 | 663 | 2 | 250 |
06/05/2010 | 2.60 | 2.50 | 2.60 | 410 | 2 | 160 |
05/05/2010 | 2.50 | 2.50 | 2.50 | 250 | 2 | 100 |
04/05/2010 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
29/04/2010 | 2.50 | 2.50 | 2.50 | 510 | 1 | 204 |
27/04/2010 | 2.66 | 2.53 | 2.53 | 2,115 | 6 | 830 |
19/04/2010 | 2.66 | 2.66 | 2.66 | 399 | 1 | 150 |
18/04/2010 | 2.61 | 2.61 | 2.61 | 84 | 1 | 32 |
15/04/2010 | 2.66 | 2.62 | 2.62 | 98,115 | 6 | 37,448 |
13/04/2010 | 2.74 | 2.74 | 2.74 | 55 | 1 | 20 |
12/04/2010 | 2.62 | 2.50 | 2.62 | 2,279 | 7 | 904 |
11/04/2010 | 2.50 | 2.41 | 2.50 | 821 | 5 | 330 |
08/04/2010 | 2.49 | 2.40 | 2.40 | 18,776 | 8 | 7,659 |
07/04/2010 | 2.60 | 2.50 | 2.50 | 6,522 | 8 | 2,600 |
06/04/2010 | 2.65 | 2.60 | 2.60 | 15,964 | 6 | 6,102 |
05/04/2010 | 2.71 | 2.70 | 2.70 | 6,423 | 5 | 2,379 |
04/04/2010 | 2.81 | 2.81 | 2.81 | 233 | 3 | 83 |
01/04/2010 | 2.95 | 2.95 | 2.95 | 3 | 1 | 1 |
28/03/2010 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2006 | 9.38 | 8.74 | 8.95 | 18,624 | 26 | 2,034 |
16/04/2006 | 9.20 | 8.74 | 9.20 | 6,307 | 10 | 703 |
09/04/2006 | 9.40 | 8.84 | 9.20 | 15,282 | 22 | 1,646 |
02/04/2006 | 9.40 | 8.89 | 9.30 | 5,803 | 11 | 630 |
26/03/2006 | 9.00 | 7.85 | 8.95 | 73,358 | 46 | 8,787 |
19/03/2006 | 8.30 | 7.81 | 8.20 | 9,836 | 22 | 1,214 |
12/03/2006 | 8.17 | 7.81 | 8.17 | 12,683 | 7 | 1,570 |
05/03/2006 | 8.20 | 7.78 | 7.79 | 39,673 | 18 | 4,957 |
26/02/2006 | 8.30 | 7.70 | 8.30 | 17,317 | 11 | 2,142 |
19/02/2006 | 8.34 | 7.80 | 8.10 | 129,851 | 55 | 15,995 |
12/02/2006 | 8.94 | 7.90 | 8.19 | 41,792 | 28 | 5,029 |
05/02/2006 | 9.01 | 7.78 | 8.90 | 310,769 | 121 | 36,823 |
29/01/2006 | 8.19 | 7.41 | 8.19 | 50,941 | 25 | 6,302 |
22/01/2006 | 7.80 | 7.50 | 7.80 | 2,792 | 3 | 360 |
15/01/2006 | 7.65 | 6.65 | 7.50 | 38,012 | 31 | 5,227 |
08/01/2006 | 7.60 | 7.32 | 7.32 | 10,065 | 15 | 1,363 |
02/01/2006 | 8.38 | 7.70 | 7.70 | 7,689 | 15 | 961 |