AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2012 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 22/02/2012 | 2.80 | 2.80 | 2.80 | 84 | 1 | 30 |
| 13/02/2012 | 2.76 | 2.76 | 2.76 | 83 | 1 | 30 |
| 24/01/2012 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 15/01/2012 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
| 12/01/2012 | 2.75 | 2.75 | 2.75 | 220 | 1 | 80 |
| 09/01/2012 | 2.75 | 2.75 | 2.75 | 55 | 2 | 20 |
| 14/12/2011 | 2.75 | 2.75 | 2.75 | 193 | 1 | 70 |
| 11/12/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 08/12/2011 | 2.75 | 2.75 | 2.75 | 11 | 1 | 4 |
| 28/11/2011 | 2.76 | 2.75 | 2.76 | 2,065 | 3 | 750 |
| 24/11/2011 | 2.75 | 2.75 | 2.75 | 1,843 | 2 | 670 |
| 23/11/2011 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 03/11/2011 | 2.75 | 2.75 | 2.75 | 61 | 1 | 22 |
| 02/11/2011 | 2.75 | 2.75 | 2.75 | 132 | 1 | 48 |
| 01/11/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 24/10/2011 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 20/10/2011 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
| 11/10/2011 | 2.75 | 2.75 | 2.75 | 589 | 4 | 214 |
| 06/10/2011 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 9.50 | 9.20 | 9.50 | 472 | 3 | 50 |
| 06/05/2007 | 9.50 | 9.16 | 9.50 | 8,341 | 16 | 908 |
| 30/04/2007 | 9.50 | 9.34 | 9.50 | 1,923 | 8 | 204 |
| 22/04/2007 | 9.40 | 8.75 | 9.35 | 1,475 | 6 | 160 |
| 15/04/2007 | 9.40 | 9.20 | 9.40 | 3,815 | 12 | 408 |
| 08/04/2007 | 9.55 | 9.18 | 9.55 | 1,171 | 9 | 126 |
| 01/04/2007 | 9.49 | 9.48 | 9.49 | 1,423 | 2 | 150 |
| 25/03/2007 | 9.55 | 9.05 | 9.55 | 3,087 | 12 | 332 |
| 18/03/2007 | 9.35 | 8.92 | 9.20 | 4,978 | 20 | 542 |
| 11/03/2007 | 9.50 | 9.10 | 9.20 | 1,365 | 5 | 149 |
| 04/03/2007 | 9.53 | 9.20 | 9.20 | 3,695 | 22 | 393 |
| 25/02/2007 | 9.53 | 8.55 | 9.53 | 10,231 | 34 | 1,143 |
| 18/02/2007 | 8.75 | 8.35 | 8.55 | 33,263 | 20 | 3,890 |
| 11/02/2007 | 8.56 | 8.14 | 8.55 | 9,352 | 22 | 1,116 |
| 04/02/2007 | 8.59 | 8.14 | 8.56 | 29,370 | 17 | 3,460 |
| 28/01/2007 | 8.59 | 8.10 | 8.59 | 49,156 | 30 | 5,795 |
| 21/01/2007 | 8.48 | 7.98 | 8.37 | 19,324 | 19 | 2,326 |
| 14/01/2007 | 8.60 | 8.13 | 8.60 | 1,118 | 4 | 135 |
| 07/01/2007 | 8.60 | 8.10 | 8.55 | 627 | 5 | 75 |
| 24/12/2006 | 8.60 | 8.15 | 8.60 | 28,818 | 27 | 3,385 |