AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |
| 13/07/2009 | 3.50 | 3.50 | 3.50 | 56 | 2 | 16 |
| 12/07/2009 | 3.47 | 3.47 | 3.47 | 104 | 1 | 30 |
| 08/07/2009 | 3.50 | 3.31 | 3.50 | 134 | 3 | 40 |
| 07/07/2009 | 3.48 | 3.27 | 3.48 | 1,738 | 5 | 530 |
| 06/07/2009 | 3.44 | 3.40 | 3.44 | 109 | 2 | 32 |
| 05/07/2009 | 3.50 | 3.31 | 3.43 | 1,085 | 4 | 325 |
| 02/07/2009 | 3.48 | 3.48 | 3.48 | 70 | 1 | 20 |
| 01/07/2009 | 3.48 | 3.48 | 3.48 | 418 | 3 | 120 |
| 28/06/2009 | 3.62 | 3.35 | 3.59 | 216 | 5 | 63 |
| 24/06/2009 | 3.52 | 3.52 | 3.52 | 141 | 1 | 40 |
| 23/06/2009 | 3.69 | 3.52 | 3.52 | 185 | 2 | 51 |
| 22/06/2009 | 3.70 | 3.57 | 3.70 | 218 | 3 | 61 |
| 21/06/2009 | 3.75 | 3.72 | 3.75 | 78 | 2 | 21 |
| 17/06/2009 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 16/06/2009 | 3.85 | 3.58 | 3.75 | 279 | 7 | 77 |
| 15/06/2009 | 3.73 | 3.73 | 3.73 | 75 | 1 | 20 |
| 14/06/2009 | 3.75 | 3.75 | 3.75 | 2,063 | 1 | 550 |
| 11/06/2009 | 3.80 | 3.58 | 3.80 | 599 | 8 | 165 |
| 10/06/2009 | 3.76 | 3.76 | 3.76 | 19 | 1 | 5 |