Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2010 3.14 3.14 3.14 126 1 40
11/01/2010 3.17 3.14 3.15 1,070 4 340
05/01/2010 3.15 3.15 3.15 3 1 1
02/12/2009 3.04 3.04 3.04 3 1 1
25/11/2009 2.95 2.95 2.95 3 1 1
24/11/2009 2.85 2.85 2.85 20 1 7
23/11/2009 2.80 2.80 2.80 36 1 13
22/11/2009 2.78 2.65 2.78 93 2 35
19/11/2009 2.75 2.75 2.75 14 1 5
09/11/2009 2.75 2.66 2.66 9,653 5 3,616
08/11/2009 2.75 2.75 2.75 605 2 220
05/11/2009 2.75 2.75 2.75 1,551 2 564
02/11/2009 2.75 2.49 2.75 115 2 46
01/11/2009 2.62 2.62 2.62 39 1 15
28/10/2009 2.75 2.75 2.75 19 1 7
27/10/2009 2.89 2.89 2.89 87 1 30
26/10/2009 2.80 2.80 2.80 115 3 41
25/10/2009 2.94 2.94 2.94 44 1 15
22/10/2009 2.90 2.90 2.90 15 1 5
21/10/2009 2.82 2.62 2.82 19 2 7
Download Table