AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 3.91 | 3.80 | 3.80 | 57,278 | 7 | 15,020 |
| 22/04/2009 | 3.98 | 3.90 | 3.98 | 235 | 2 | 60 |
| 20/04/2009 | 3.98 | 3.96 | 3.96 | 1,988 | 3 | 500 |
| 19/04/2009 | 3.98 | 3.98 | 3.98 | 80 | 1 | 20 |
| 16/04/2009 | 3.92 | 3.85 | 3.92 | 77 | 2 | 20 |
| 15/04/2009 | 3.80 | 3.75 | 3.80 | 972 | 4 | 258 |
| 14/04/2009 | 3.75 | 3.75 | 3.75 | 120 | 1 | 32 |
| 13/04/2009 | 3.83 | 3.80 | 3.80 | 572 | 2 | 150 |
| 07/04/2009 | 3.74 | 3.74 | 3.74 | 37 | 1 | 10 |
| 05/04/2009 | 3.62 | 3.62 | 3.62 | 1,053 | 2 | 291 |
| 01/04/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |
| 25/03/2009 | 3.79 | 3.79 | 3.79 | 265 | 2 | 70 |
| 24/03/2009 | 3.78 | 3.71 | 3.71 | 3,153 | 2 | 849 |
| 23/03/2009 | 3.78 | 3.76 | 3.76 | 415 | 3 | 110 |
| 17/03/2009 | 3.74 | 3.57 | 3.74 | 784 | 5 | 210 |
| 16/03/2009 | 3.75 | 3.75 | 3.75 | 1,313 | 3 | 350 |
| 15/03/2009 | 3.83 | 3.79 | 3.82 | 555 | 3 | 145 |
| 12/03/2009 | 3.99 | 3.80 | 3.99 | 404 | 3 | 105 |
| 10/03/2009 | 4.00 | 4.00 | 4.00 | 520 | 2 | 130 |
| 05/03/2009 | 4.10 | 3.96 | 4.10 | 491 | 4 | 120 |