AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 2.91 | 2.91 | 2.91 | 111 | 2 | 38 |
| 19/06/2012 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
| 18/06/2012 | 2.91 | 2.91 | 2.91 | 297 | 3 | 102 |
| 07/06/2012 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 03/06/2012 | 2.90 | 2.90 | 2.90 | 186 | 1 | 64 |
| 31/05/2012 | 2.90 | 2.90 | 2.90 | 2,088 | 3 | 720 |
| 28/05/2012 | 2.90 | 2.90 | 2.90 | 6,380 | 4 | 2,200 |
| 27/05/2012 | 2.90 | 2.90 | 2.90 | 835 | 1 | 288 |
| 22/05/2012 | 2.90 | 2.90 | 2.90 | 4,266 | 3 | 1,471 |
| 13/05/2012 | 2.90 | 2.90 | 2.90 | 858 | 2 | 296 |
| 07/05/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
| 03/05/2012 | 2.90 | 2.90 | 2.90 | 136 | 2 | 47 |
| 23/04/2012 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
| 22/04/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
| 18/04/2012 | 2.98 | 2.98 | 2.98 | 45 | 1 | 15 |
| 16/04/2012 | 2.85 | 2.85 | 2.85 | 34 | 1 | 12 |
| 10/04/2012 | 2.85 | 2.80 | 2.85 | 820 | 3 | 291 |
| 21/03/2012 | 2.76 | 2.76 | 2.76 | 94 | 1 | 34 |
| 12/03/2012 | 2.75 | 2.75 | 2.75 | 209 | 2 | 76 |
| 08/03/2012 | 2.75 | 2.75 | 2.75 | 110 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 5.79 | 5.65 | 5.65 | 69,694 | 11 | 12,121 |
| 23/09/2007 | 5.80 | 5.64 | 5.80 | 1,919 | 12 | 333 |
| 16/09/2007 | 5.80 | 5.63 | 5.80 | 1,156 | 8 | 200 |
| 09/09/2007 | 5.80 | 5.61 | 5.80 | 7,202 | 30 | 1,259 |
| 02/09/2007 | 5.80 | 5.62 | 5.80 | 7,650 | 22 | 1,339 |
| 26/08/2007 | 5.80 | 5.62 | 5.80 | 10,480 | 35 | 1,820 |
| 19/08/2007 | 5.80 | 5.52 | 5.74 | 20,248 | 65 | 3,523 |
| 12/08/2007 | 5.78 | 5.52 | 5.78 | 2,537 | 13 | 448 |
| 05/08/2007 | 5.80 | 5.53 | 5.80 | 15,075 | 23 | 2,624 |
| 29/07/2007 | 5.80 | 5.54 | 5.80 | 1,594 | 12 | 280 |
| 22/07/2007 | 5.82 | 5.54 | 5.80 | 19,335 | 39 | 3,380 |
| 15/07/2007 | 5.83 | 5.53 | 5.55 | 8,018 | 12 | 1,442 |
| 08/07/2007 | 5.89 | 5.55 | 5.79 | 2,491 | 8 | 432 |
| 01/07/2007 | 5.95 | 5.60 | 5.60 | 1,635 | 12 | 288 |
| 24/06/2007 | 5.95 | 5.80 | 5.95 | 1,409 | 7 | 240 |
| 17/06/2007 | 6.00 | 5.65 | 5.95 | 21,879 | 34 | 3,725 |
| 10/06/2007 | 5.51 | 4.99 | 5.51 | 19,590 | 52 | 3,821 |
| 03/06/2007 | 9.96 | 5.01 | 5.01 | 20,430 | 35 | 2,328 |
| 27/05/2007 | 9.55 | 9.18 | 9.55 | 503 | 4 | 54 |
| 20/05/2007 | 9.50 | 9.20 | 9.50 | 849 | 7 | 90 |