Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	2.90	2.90	2.90	1,131	2	390
20/03/2013	2.90	2.90	2.90	35	1	12
13/03/2013	2.90	2.90	2.90	73	1	25
12/02/2013	2.90	2.90	2.90	110	1	38
10/02/2013	2.90	2.90	2.90	348	1	120
04/02/2013	2.90	2.90	2.90	23	1	8
27/01/2013	2.90	2.90	2.90	189	1	65
22/01/2013	2.90	2.90	2.90	6	1	2
14/01/2013	2.90	2.90	2.90	87	1	30
13/12/2012	2.90	2.90	2.90	125	1	43
12/11/2012	2.90	2.90	2.90	174	1	60
06/11/2012	3.11	3.11	3.11	6	1	2
05/11/2012	3.11	3.11	3.11	12	1	4
04/11/2012	2.90	2.90	2.90	23	1	8
01/11/2012	2.91	2.90	2.91	11,389	2	3,914
31/10/2012	2.91	2.88	2.91	437,401	2	150,310
30/10/2012	2.90	2.90	2.90	290	1	100
24/10/2012	2.90	2.90	2.90	551	2	190
23/10/2012	2.90	2.90	2.90	290	1	100
18/10/2012	2.90	2.90	2.90	6	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	5.98	5.87	5.98	2,250	7	380
30/03/2008	6.00	5.70	5.97	2,465	18	415
23/03/2008	6.00	5.85	5.98	3,186	7	538
16/03/2008	6.00	5.78	6.00	1,411	13	239
09/03/2008	6.00	5.74	6.00	7,910	38	1,358
02/03/2008	5.99	5.75	5.95	3,225	31	544
24/02/2008	6.00	5.74	5.97	4,615	32	784
10/02/2008	6.00	5.74	6.00	4,586	37	779
02/02/2008	6.00	5.69	5.98	7,801	37	1,315
13/01/2008	6.00	5.58	6.00	379	10	65
30/12/2007	6.27	6.00	6.00	1,168	4	187
23/12/2007	6.20	5.70	6.20	26,421	48	4,518
16/12/2007	5.80	5.70	5.79	18,629	40	3,225
09/12/2007	5.83	5.51	5.79	47,740	98	8,285
02/12/2007	5.95	5.56	5.80	9,391	30	1,647
25/11/2007	5.80	5.65	5.80	228	2	40
18/11/2007	5.94	5.90	5.90	555	3	94
11/11/2007	5.90	5.35	5.90	17,062	47	3,048
04/11/2007	5.74	5.48	5.74	5,597	13	1,009
28/10/2007	5.77	5.42	5.75	4,316	22	787

Download Table