AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 15/01/2020 | 3.98 | 3.98 | 3.98 | 525 | 1 | 132 |
| 19/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 11/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| 20/11/2019 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 18/11/2019 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 11/11/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 04/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 03/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 29/10/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 21/10/2019 | 4.00 | 4.00 | 4.00 | 640 | 1 | 160 |
| 24/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/09/2019 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 19/09/2019 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 11/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 04/09/2019 | 4.00 | 4.00 | 4.00 | 92 | 2 | 23 |
| 07/08/2019 | 4.00 | 4.00 | 4.00 | 280 | 2 | 70 |
| 06/08/2019 | 4.00 | 4.00 | 4.00 | 36 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 968 | 4 | 242 |
| 14/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 01/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 23/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 19/03/2017 | 4.20 | 4.15 | 4.15 | 4,383 | 4 | 1,050 |
| 12/03/2017 | 4.15 | 4.15 | 4.15 | 2,324 | 2 | 560 |
| 05/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 22/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 26/12/2016 | 4.06 | 4.05 | 4.06 | 19,330 | 2 | 4,761 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 13/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 06/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 432 | 5 | 108 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 04/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |