Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2018	4.30	3.98	4.30	6,818	5	1,588
09/12/2018	4.30	4.30	4.30	5,345	7	1,243
06/12/2018	4.30	4.30	4.30	4,459	5	1,037
29/11/2018	4.30	4.30	4.30	258	1	60
19/11/2018	4.26	4.26	4.26	256	2	60
12/11/2018	4.25	4.25	4.25	255	1	60
07/11/2018	4.25	4.25	4.25	128	1	30
30/10/2018	4.25	4.25	4.25	43	1	10
30/09/2018	4.20	4.20	4.20	420	1	100
13/09/2018	4.20	4.20	4.20	252	1	60
04/09/2018	4.20	4.20	4.20	479	2	114
02/09/2018	4.20	4.20	4.20	126	1	30
16/08/2018	4.20	4.20	4.20	521	1	124
05/08/2018	4.20	4.20	4.20	252	1	60
02/08/2018	4.20	4.20	4.20	210	1	50
04/07/2018	4.20	4.20	4.20	46	1	11
07/06/2018	4.01	4.01	4.01	301	1	75
29/05/2018	4.01	4.01	4.01	40	2	10
21/05/2018	4.00	4.00	4.00	16	1	4
16/05/2018	4.00	4.00	4.00	16	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	3.70	3.70	3.70	37	1	10
14/12/2014	3.70	3.54	3.70	676	2	187
07/12/2014	3.54	3.54	3.54	195	2	55
16/11/2014	3.54	3.54	3.54	120	1	34
26/10/2014	3.54	3.54	3.54	262	2	74
19/10/2014	3.54	3.54	3.54	198	2	56
12/10/2014	3.60	3.60	3.60	842	1	234
24/08/2014	3.54	3.54	3.54	135	1	38
10/08/2014	3.54	3.54	3.54	152	1	43
03/08/2014	3.54	3.54	3.54	517	3	146
20/07/2014	3.54	3.54	3.54	276	2	78
13/07/2014	3.54	3.54	3.54	368	2	104
06/07/2014	3.54	3.54	3.54	85	1	24
15/06/2014	3.54	3.54	3.54	74	1	21
08/06/2014	3.54	3.54	3.54	227	1	64
01/06/2014	3.54	3.54	3.54	287	2	81
18/05/2014	3.54	3.54	3.54	273	1	77
11/05/2014	3.30	3.30	3.30	528	1	160
04/05/2014	3.30	3.30	3.30	198	1	60
20/04/2014	3.30	3.30	3.30	525	7	159

Download Table