Menu

AL-NISR AL-ARABI INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2015 3.80 3.80 3.80 889 5 234
13/05/2015 3.80 3.80 3.80 152 1 40
11/05/2015 3.80 3.80 3.80 91 1 24
05/05/2015 3.80 3.80 3.80 122 1 32
04/05/2015 3.80 3.80 3.80 11,590 4 3,050
14/04/2015 3.80 3.80 3.80 441 1 116
01/04/2015 3.80 3.80 3.80 129 1 34
30/03/2015 3.80 3.80 3.80 456 1 120
15/03/2015 3.80 3.80 3.80 836 1 220
10/03/2015 3.80 3.80 3.80 152 1 40
26/02/2015 3.80 3.80 3.80 99 1 26
23/02/2015 3.80 3.80 3.80 646 2 170
16/02/2015 3.80 3.80 3.80 426 1 112
30/12/2014 3.70 3.70 3.70 37 1 10
17/12/2014 3.70 3.70 3.70 322 1 87
14/12/2014 3.54 3.54 3.54 354 1 100
10/12/2014 3.54 3.54 3.54 195 2 55
18/11/2014 3.54 3.54 3.54 120 1 34
30/10/2014 3.54 3.54 3.54 142 1 40
27/10/2014 3.54 3.54 3.54 120 1 34
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 2.90 2.90 2.90 96 4 33
30/09/2012 2.90 2.90 2.90 296 4 102
23/09/2012 3.04 2.90 2.90 2,306 8 794
09/09/2012 2.90 2.90 2.90 244 2 84
02/09/2012 2.90 2.90 2.90 38 1 13
26/08/2012 2.91 2.91 2.91 437 3 150
22/08/2012 2.91 2.91 2.91 1,310 5 450
12/08/2012 2.91 2.91 2.91 605 5 208
29/07/2012 2.91 2.91 2.91 818 7 281
22/07/2012 2.91 2.91 2.91 1,307 2 449
15/07/2012 2.91 2.91 2.91 1,257 2 432
08/07/2012 2.91 2.91 2.91 404 3 139
24/06/2012 2.91 2.91 2.91 111 2 38
17/06/2012 2.91 2.91 2.91 442 4 152
03/06/2012 2.90 2.90 2.90 273 3 94
27/05/2012 2.90 2.90 2.90 9,303 8 3,208
20/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
06/05/2012 2.90 2.90 2.90 99 1 34
30/04/2012 2.90 2.90 2.90 136 2 47
Download Table