AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
| 07/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 30/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
| 30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 13/09/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 04/09/2018 | 4.20 | 4.20 | 4.20 | 479 | 2 | 114 |
| 02/09/2018 | 4.20 | 4.20 | 4.20 | 126 | 1 | 30 |
| 16/08/2018 | 4.20 | 4.20 | 4.20 | 521 | 1 | 124 |
| 05/08/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 02/08/2018 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 04/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
| 07/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
| 29/05/2018 | 4.01 | 4.01 | 4.01 | 40 | 2 | 10 |
| 21/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 16/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 09/05/2018 | 4.00 | 4.00 | 4.00 | 4 | 1 | 1 |
| 17/04/2018 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 16/04/2018 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 01/04/2018 | 4.00 | 4.00 | 4.00 | 196 | 2 | 49 |
| 22/03/2018 | 4.00 | 4.00 | 4.00 | 36 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
| 26/07/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 21/07/2015 | 3.80 | 3.80 | 3.80 | 61 | 1 | 16 |
| 28/06/2015 | 3.81 | 3.80 | 3.81 | 459,806 | 2 | 120,684 |
| 21/06/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 14/06/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 31/05/2015 | 3.80 | 3.80 | 3.80 | 319 | 2 | 84 |
| 17/05/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 10/05/2015 | 3.80 | 3.80 | 3.80 | 1,132 | 7 | 298 |
| 03/05/2015 | 3.80 | 3.80 | 3.80 | 11,712 | 5 | 3,082 |
| 12/04/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 29/03/2015 | 3.80 | 3.80 | 3.80 | 585 | 2 | 154 |
| 15/03/2015 | 3.80 | 3.80 | 3.80 | 836 | 1 | 220 |
| 08/03/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 22/02/2015 | 3.80 | 3.80 | 3.80 | 745 | 3 | 196 |
| 15/02/2015 | 3.80 | 3.80 | 3.80 | 426 | 1 | 112 |
| 28/12/2014 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 14/12/2014 | 3.70 | 3.54 | 3.70 | 676 | 2 | 187 |
| 07/12/2014 | 3.54 | 3.54 | 3.54 | 195 | 2 | 55 |