AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/05/2026
MarketFirst
High Price3.50
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.50
Opening Price3.50
No. of Shares384
Div6.29
Change-0.05
Closing Price3.50
Average Price3.50
P/E9.42
Value Traded1,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 4.30 | 3.98 | 4.30 | 6,818 | 5 | 1,588 |
| 09/12/2018 | 4.30 | 4.30 | 4.30 | 5,345 | 7 | 1,243 |
| 06/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
| 29/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
| 19/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
| 12/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
| 07/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 30/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
| 30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 13/09/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 04/09/2018 | 4.20 | 4.20 | 4.20 | 479 | 2 | 114 |
| 02/09/2018 | 4.20 | 4.20 | 4.20 | 126 | 1 | 30 |
| 16/08/2018 | 4.20 | 4.20 | 4.20 | 521 | 1 | 124 |
| 05/08/2018 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 02/08/2018 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 04/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
| 07/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
| 29/05/2018 | 4.01 | 4.01 | 4.01 | 40 | 2 | 10 |
| 21/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 16/05/2018 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 20/09/2015 | 3.80 | 3.80 | 3.80 | 84 | 1 | 22 |
| 13/09/2015 | 3.80 | 3.80 | 3.80 | 304 | 4 | 80 |
| 06/09/2015 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
| 26/07/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 21/07/2015 | 3.80 | 3.80 | 3.80 | 61 | 1 | 16 |
| 28/06/2015 | 3.81 | 3.80 | 3.81 | 459,806 | 2 | 120,684 |
| 21/06/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 14/06/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 31/05/2015 | 3.80 | 3.80 | 3.80 | 319 | 2 | 84 |
| 17/05/2015 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 10/05/2015 | 3.80 | 3.80 | 3.80 | 1,132 | 7 | 298 |
| 03/05/2015 | 3.80 | 3.80 | 3.80 | 11,712 | 5 | 3,082 |
| 12/04/2015 | 3.80 | 3.80 | 3.80 | 441 | 1 | 116 |
| 29/03/2015 | 3.80 | 3.80 | 3.80 | 585 | 2 | 154 |
| 15/03/2015 | 3.80 | 3.80 | 3.80 | 836 | 1 | 220 |
| 08/03/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 22/02/2015 | 3.80 | 3.80 | 3.80 | 745 | 3 | 196 |
| 15/02/2015 | 3.80 | 3.80 | 3.80 | 426 | 1 | 112 |