AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/05/2026
MarketFirst
High Price3.50
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.50
Opening Price3.50
No. of Shares384
Div6.29
Change-0.05
Closing Price3.50
Average Price3.50
P/E9.42
Value Traded1,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 29/12/2016 | 4.06 | 4.06 | 4.06 | 19,285 | 1 | 4,750 |
| 27/12/2016 | 4.05 | 4.05 | 4.05 | 45 | 1 | 11 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 14/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 08/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 27/10/2016 | 4.00 | 4.00 | 4.00 | 192 | 4 | 48 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 07/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 11/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 04/08/2016 | 4.00 | 4.00 | 4.00 | 3,500 | 2 | 875 |
| 03/08/2016 | 4.00 | 4.00 | 4.00 | 188 | 2 | 47 |
| 02/08/2016 | 4.00 | 4.00 | 4.00 | 720 | 1 | 180 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 21/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 247 | 2 | 85 |
| 08/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 01/09/2013 | 3.11 | 2.90 | 3.11 | 514 | 6 | 177 |
| 25/08/2013 | 2.91 | 2.90 | 2.90 | 4,434 | 3 | 1,524 |
| 18/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 12/08/2013 | 2.92 | 2.90 | 2.92 | 1,294 | 3 | 446 |
| 04/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 21/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |
| 14/07/2013 | 3.05 | 2.90 | 2.90 | 608 | 2 | 203 |
| 07/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 30/06/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 579 | 6 | 193 |
| 16/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 09/06/2013 | 3.00 | 3.00 | 3.00 | 315 | 5 | 105 |
| 02/06/2013 | 3.00 | 3.00 | 3.00 | 681 | 2 | 227 |
| 26/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 28/04/2013 | 2.90 | 2.90 | 2.90 | 238 | 4 | 82 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 07/04/2013 | 2.90 | 2.90 | 2.90 | 310 | 3 | 107 |