AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 08/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 27/10/2016 | 4.00 | 4.00 | 4.00 | 192 | 4 | 48 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 07/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 11/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 04/08/2016 | 4.00 | 4.00 | 4.00 | 3,500 | 2 | 875 |
| 03/08/2016 | 4.00 | 4.00 | 4.00 | 188 | 2 | 47 |
| 02/08/2016 | 4.00 | 4.00 | 4.00 | 720 | 1 | 180 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 21/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 28/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 01/06/2016 | 4.01 | 4.00 | 4.00 | 34,114 | 8 | 8,527 |
| 19/05/2016 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 12/05/2016 | 4.01 | 4.01 | 4.01 | 96 | 1 | 24 |
| 11/05/2016 | 4.00 | 4.00 | 4.00 | 160 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 2.91 | 2.90 | 2.90 | 4,434 | 3 | 1,524 |
| 18/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 12/08/2013 | 2.92 | 2.90 | 2.92 | 1,294 | 3 | 446 |
| 04/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 21/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |
| 14/07/2013 | 3.05 | 2.90 | 2.90 | 608 | 2 | 203 |
| 07/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 30/06/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 579 | 6 | 193 |
| 16/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 09/06/2013 | 3.00 | 3.00 | 3.00 | 315 | 5 | 105 |
| 02/06/2013 | 3.00 | 3.00 | 3.00 | 681 | 2 | 227 |
| 26/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 28/04/2013 | 2.90 | 2.90 | 2.90 | 238 | 4 | 82 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 07/04/2013 | 2.90 | 2.90 | 2.90 | 310 | 3 | 107 |
| 31/03/2013 | 2.90 | 2.90 | 2.90 | 23 | 2 | 8 |
| 24/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
| 17/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |