AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorInsurance
Low Price3.93
Opening Price3.93
No. of Shares296
Div5.37
Change0.00
Closing Price4.10
Average Price4.05
P/E11.97
Value Traded1,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2018 | 4.00 | 4.00 | 4.00 | 4 | 1 | 1 |
| 17/04/2018 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 16/04/2018 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 01/04/2018 | 4.00 | 4.00 | 4.00 | 196 | 2 | 49 |
| 22/03/2018 | 4.00 | 4.00 | 4.00 | 36 | 1 | 9 |
| 13/03/2018 | 4.00 | 4.00 | 4.00 | 248 | 2 | 62 |
| 09/01/2018 | 4.00 | 4.00 | 4.00 | 320 | 1 | 80 |
| 02/01/2018 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 27/12/2017 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 26/12/2017 | 4.00 | 4.00 | 4.00 | 28 | 1 | 7 |
| 26/10/2017 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 22/10/2017 | 4.00 | 4.00 | 4.00 | 84 | 4 | 21 |
| 02/10/2017 | 4.00 | 4.00 | 4.00 | 256 | 1 | 64 |
| 27/09/2017 | 4.00 | 4.00 | 4.00 | 744 | 1 | 186 |
| 26/09/2017 | 4.00 | 4.00 | 4.00 | 1,572 | 3 | 393 |
| 20/09/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 12/09/2017 | 4.00 | 4.00 | 4.00 | 124 | 1 | 31 |
| 29/08/2017 | 4.01 | 4.00 | 4.01 | 84 | 3 | 21 |
| 21/08/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 16/08/2017 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 3.30 | 3.30 | 3.30 | 320 | 2 | 97 |
| 06/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 30/03/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |
| 23/03/2014 | 3.30 | 3.30 | 3.30 | 2,818 | 6 | 854 |
| 16/03/2014 | 3.40 | 3.30 | 3.30 | 71 | 4 | 21 |
| 09/03/2014 | 3.40 | 3.40 | 3.40 | 486 | 4 | 143 |
| 02/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 23/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 7,041 | 8 | 2,071 |
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |
| 16/12/2013 | 3.01 | 2.90 | 3.00 | 16,918 | 14 | 5,664 |
| 01/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 24/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 27/10/2013 | 2.90 | 2.90 | 2.90 | 882 | 3 | 304 |
| 20/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |