AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 10/05/2026

MarketFirst

High Price3.50

Last Closing3.55

No. of Transactions1

SectorInsurance

Low Price3.50

Opening Price3.50

No. of Shares384

Div6.29

Change-0.05

Closing Price3.50

Average Price3.50

P/E9.42

Value Traded1,344

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	4.00	4.00	4.00	800	2	200
01/06/2016	4.01	4.00	4.00	34,114	8	8,527
19/05/2016	4.01	4.01	4.01	120	1	30
12/05/2016	4.01	4.01	4.01	96	1	24
11/05/2016	4.00	4.00	4.00	160	1	40
03/05/2016	4.00	4.00	4.00	20	1	5
27/04/2016	4.00	4.00	4.00	368	2	92
18/04/2016	4.00	4.00	4.00	68	2	17
14/04/2016	4.00	4.00	4.00	108	1	27
11/04/2016	4.00	4.00	4.00	708	2	177
10/04/2016	4.00	4.00	4.00	72	1	18
06/04/2016	4.00	4.00	4.00	108	1	27
03/04/2016	4.00	4.00	4.00	92	2	23
30/03/2016	4.00	4.00	4.00	424	1	106
22/03/2016	4.00	4.00	4.00	1,560	1	390
17/03/2016	4.10	4.10	4.10	1,599	1	390
15/03/2016	3.90	3.90	3.90	885	2	227
14/03/2016	3.90	3.90	3.90	827	2	212
13/03/2016	3.90	3.90	3.90	413	1	106
10/03/2016	3.90	3.90	3.90	1,587	3	407

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	2.90	2.90	2.90	23	2	8
24/03/2013	2.90	2.90	2.90	1,131	2	390
17/03/2013	2.90	2.90	2.90	35	1	12
10/03/2013	2.90	2.90	2.90	73	1	25
10/02/2013	2.90	2.90	2.90	458	2	158
03/02/2013	2.90	2.90	2.90	23	1	8
27/01/2013	2.90	2.90	2.90	189	1	65
21/01/2013	2.90	2.90	2.90	6	1	2
13/01/2013	2.90	2.90	2.90	87	1	30
09/12/2012	2.90	2.90	2.90	125	1	43
11/11/2012	2.90	2.90	2.90	174	1	60
04/11/2012	3.11	2.90	3.11	42	3	14
30/10/2012	2.91	2.88	2.91	449,080	5	154,324
21/10/2012	2.90	2.90	2.90	841	3	290
14/10/2012	2.90	2.90	2.90	6	1	2
07/10/2012	2.90	2.90	2.90	96	4	33
30/09/2012	2.90	2.90	2.90	296	4	102
23/09/2012	3.04	2.90	2.90	2,306	8	794
09/09/2012	2.90	2.90	2.90	244	2	84
02/09/2012	2.90	2.90	2.90	38	1	13

Download Table