AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 11/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 2 | 60 |
| 23/06/2019 | 4.20 | 4.19 | 4.20 | 1,242 | 2 | 296 |
| 03/06/2019 | 4.20 | 4.20 | 4.20 | 16,313 | 1 | 3,884 |
| 28/05/2019 | 4.00 | 4.00 | 4.00 | 680 | 1 | 170 |
| 26/05/2019 | 4.25 | 4.25 | 4.25 | 21,250 | 2 | 5,000 |
| 09/04/2019 | 4.25 | 4.25 | 4.25 | 8,050 | 4 | 1,894 |
| 04/04/2019 | 4.25 | 4.25 | 4.25 | 527 | 2 | 124 |
| 25/03/2019 | 4.26 | 4.25 | 4.25 | 655 | 2 | 154 |
| 18/03/2019 | 4.26 | 4.26 | 4.26 | 145 | 1 | 34 |
| 04/03/2019 | 4.20 | 4.20 | 4.20 | 328 | 1 | 78 |
| 21/02/2019 | 4.20 | 4.20 | 4.20 | 2,100 | 2 | 500 |
| 14/02/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
| 06/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 29/01/2019 | 4.20 | 4.20 | 4.20 | 105,000 | 2 | 25,000 |
| 28/01/2019 | 4.20 | 4.20 | 4.20 | 155 | 1 | 37 |
| 23/01/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
| 22/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
| 21/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
| 20/01/2019 | 4.20 | 4.20 | 4.20 | 151 | 2 | 36 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 31/07/2016 | 4.00 | 4.00 | 4.00 | 4,408 | 5 | 1,102 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 17/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 26/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 29/05/2016 | 4.01 | 4.00 | 4.00 | 34,114 | 8 | 8,527 |
| 15/05/2016 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 08/05/2016 | 4.01 | 4.00 | 4.01 | 256 | 2 | 64 |
| 02/05/2016 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 24/04/2016 | 4.00 | 4.00 | 4.00 | 368 | 2 | 92 |
| 17/04/2016 | 4.00 | 4.00 | 4.00 | 68 | 2 | 17 |
| 10/04/2016 | 4.00 | 4.00 | 4.00 | 888 | 4 | 222 |
| 03/04/2016 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
| 27/03/2016 | 4.00 | 4.00 | 4.00 | 424 | 1 | 106 |
| 20/03/2016 | 4.00 | 4.00 | 4.00 | 1,560 | 1 | 390 |
| 13/03/2016 | 4.10 | 3.90 | 4.10 | 3,725 | 6 | 935 |
| 06/03/2016 | 3.90 | 3.90 | 3.90 | 2,001 | 4 | 513 |
| 14/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
| 17/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
| 13/12/2015 | 3.85 | 3.85 | 3.85 | 112 | 1 | 29 |