AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
06/09/2012 | 2.90 | 2.90 | 2.90 | 38 | 1 | 13 |
30/08/2012 | 2.91 | 2.91 | 2.91 | 274 | 1 | 94 |
28/08/2012 | 2.91 | 2.91 | 2.91 | 163 | 2 | 56 |
23/08/2012 | 2.91 | 2.91 | 2.91 | 1,310 | 5 | 450 |
16/08/2012 | 2.91 | 2.91 | 2.91 | 6 | 1 | 2 |
13/08/2012 | 2.91 | 2.91 | 2.91 | 6 | 1 | 2 |
12/08/2012 | 2.91 | 2.91 | 2.91 | 594 | 3 | 204 |
02/08/2012 | 2.91 | 2.91 | 2.91 | 9 | 2 | 3 |
31/07/2012 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
30/07/2012 | 2.91 | 2.91 | 2.91 | 518 | 4 | 178 |
26/07/2012 | 2.91 | 2.91 | 2.91 | 637 | 1 | 219 |
22/07/2012 | 2.91 | 2.91 | 2.91 | 669 | 1 | 230 |
18/07/2012 | 2.91 | 2.91 | 2.91 | 218 | 1 | 75 |
15/07/2012 | 2.91 | 2.91 | 2.91 | 1,039 | 1 | 357 |
09/07/2012 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
08/07/2012 | 2.91 | 2.91 | 2.91 | 113 | 2 | 39 |
28/06/2012 | 2.91 | 2.91 | 2.91 | 111 | 2 | 38 |
19/06/2012 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
18/06/2012 | 2.91 | 2.91 | 2.91 | 297 | 3 | 102 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2008 | 4.49 | 4.06 | 4.20 | 5,465 | 12 | 1,289 |
14/12/2008 | 4.50 | 4.22 | 4.50 | 2,967 | 4 | 695 |
30/11/2008 | 4.75 | 4.09 | 4.44 | 5,657 | 16 | 1,290 |
23/11/2008 | 4.75 | 4.56 | 4.75 | 2,346 | 3 | 510 |
16/11/2008 | 4.90 | 4.65 | 4.80 | 5,440 | 8 | 1,165 |
09/11/2008 | 5.09 | 4.60 | 4.89 | 11,563 | 13 | 2,442 |
02/11/2008 | 5.15 | 5.00 | 5.00 | 2,438 | 4 | 480 |
26/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |
29/06/2008 | 6.18 | 5.35 | 5.52 | 5,315 | 14 | 932 |