AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 30/01/2014 | 3.50 | 3.45 | 3.50 | 891 | 3 | 258 |
| 29/01/2014 | 3.45 | 3.45 | 3.45 | 863 | 1 | 250 |
| 27/01/2014 | 3.40 | 3.40 | 3.40 | 367 | 1 | 108 |
| 23/01/2014 | 3.20 | 3.20 | 3.20 | 192 | 1 | 60 |
| 22/01/2014 | 3.20 | 3.20 | 3.20 | 512 | 2 | 160 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 09/01/2014 | 3.20 | 3.20 | 3.20 | 70 | 1 | 22 |
| 08/01/2014 | 3.15 | 3.03 | 3.15 | 922 | 3 | 294 |
| 19/12/2013 | 3.00 | 3.00 | 3.00 | 11,652 | 7 | 3,884 |
| 18/12/2013 | 3.01 | 3.00 | 3.00 | 3,102 | 4 | 1,034 |
| 17/12/2013 | 2.90 | 2.90 | 2.90 | 2,163 | 3 | 746 |
| 02/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 28/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 31/10/2013 | 2.90 | 2.90 | 2.90 | 157 | 2 | 54 |
| 29/10/2013 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 22/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |
| 08/10/2013 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 131 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 3.09 | 3.00 | 3.09 | 213 | 3 | 70 |
| 28/02/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 21/02/2010 | 2.79 | 2.79 | 2.79 | 781 | 5 | 280 |
| 07/02/2010 | 2.85 | 2.75 | 2.85 | 686 | 6 | 246 |
| 31/01/2010 | 2.77 | 2.64 | 2.77 | 207 | 2 | 76 |
| 24/01/2010 | 2.75 | 2.52 | 2.52 | 203,607 | 4 | 74,039 |
| 17/01/2010 | 3.14 | 2.75 | 2.75 | 696 | 13 | 234 |
| 10/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
| 03/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 01/12/2009 | 3.04 | 3.04 | 3.04 | 3 | 1 | 1 |
| 22/11/2009 | 2.95 | 2.65 | 2.95 | 152 | 5 | 56 |
| 15/11/2009 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 08/11/2009 | 2.75 | 2.66 | 2.66 | 10,258 | 7 | 3,836 |
| 01/11/2009 | 2.75 | 2.49 | 2.75 | 1,705 | 5 | 625 |
| 25/10/2009 | 2.94 | 2.75 | 2.75 | 265 | 6 | 93 |
| 18/10/2009 | 2.90 | 2.62 | 2.90 | 1,093 | 18 | 407 |
| 11/10/2009 | 2.95 | 2.75 | 2.81 | 1,177 | 9 | 409 |
| 04/10/2009 | 3.00 | 2.85 | 2.85 | 186 | 2 | 65 |
| 27/09/2009 | 3.09 | 2.88 | 2.88 | 8,251 | 14 | 2,698 |
| 06/09/2009 | 3.45 | 3.15 | 3.25 | 3,333 | 10 | 1,016 |