AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2005 | 4.03 | 4.03 | 4.03 | 2,015 | 1 | 500 |
09/06/2005 | 4.90 | 4.90 | 4.90 | 118 | 1 | 24 |
08/06/2005 | 4.86 | 4.86 | 4.86 | 1,176 | 1 | 242 |
07/06/2005 | 4.95 | 4.95 | 4.95 | 554 | 2 | 112 |
05/06/2005 | 4.86 | 4.86 | 4.86 | 2,430 | 2 | 500 |
02/06/2005 | 4.86 | 4.86 | 4.86 | 486 | 2 | 100 |
31/05/2005 | 4.63 | 4.63 | 4.63 | 3,241 | 3 | 700 |
25/05/2005 | 4.41 | 4.40 | 4.41 | 34,233 | 9 | 7,780 |
24/05/2005 | 4.20 | 4.20 | 4.20 | 260 | 2 | 62 |
23/05/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
17/05/2005 | 4.00 | 4.00 | 4.00 | 48 | 1 | 12 |
16/05/2005 | 4.09 | 4.09 | 4.09 | 241 | 6 | 59 |
15/05/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
12/05/2005 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
11/05/2005 | 3.90 | 3.90 | 3.90 | 1,291 | 3 | 331 |
26/04/2005 | 3.72 | 3.55 | 3.72 | 894 | 3 | 242 |
25/04/2005 | 3.55 | 3.55 | 3.55 | 135 | 1 | 38 |
24/04/2005 | 3.53 | 3.53 | 3.53 | 27,548 | 8 | 7,804 |
18/04/2005 | 3.37 | 3.37 | 3.37 | 843 | 1 | 250 |
17/04/2005 | 3.37 | 3.37 | 3.37 | 5,055 | 8 | 1,500 |