Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	8.30	7.90	8.30	25,657	13	3,158
27/03/2006	8.20	8.20	8.20	164	2	20
26/03/2006	8.25	7.85	8.20	647	3	80
23/03/2006	8.29	7.85	8.20	4,265	6	520
20/03/2006	8.20	7.81	8.20	4,747	10	594
19/03/2006	8.30	8.19	8.20	825	6	100
16/03/2006	8.17	7.81	8.17	4,621	2	570
12/03/2006	8.17	7.90	8.17	8,062	5	1,000
09/03/2006	7.79	7.79	7.79	1,558	1	200
08/03/2006	8.19	7.78	8.19	10,907	5	1,335
07/03/2006	8.19	8.19	8.19	2,048	1	250
06/03/2006	8.20	7.89	8.20	25,160	11	3,172
28/02/2006	8.30	7.70	8.30	17,317	11	2,142
23/02/2006	8.34	8.10	8.10	8,925	5	1,100
22/02/2006	8.00	7.90	8.00	2,598	3	325
21/02/2006	8.10	7.80	8.10	917	5	115
20/02/2006	8.19	7.90	8.10	54,808	13	6,793
19/02/2006	8.19	7.80	8.19	62,604	29	7,662
16/02/2006	7.90	7.90	8.19	790	1	100
14/02/2006	8.19	7.90	8.19	24,286	6	2,983

Download Table