AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 8.90 | 8.51 | 8.88 | 2,809 | 14 | 327 |
| 27/07/2006 | 9.00 | 8.46 | 8.95 | 346 | 5 | 40 |
| 25/07/2006 | 8.89 | 8.50 | 8.89 | 11,830 | 25 | 1,380 |
| 24/07/2006 | 8.99 | 8.47 | 8.47 | 2,599 | 11 | 305 |
| 23/07/2006 | 8.91 | 8.50 | 8.91 | 259 | 3 | 30 |
| 20/07/2006 | 8.49 | 8.49 | 8.49 | 170 | 1 | 20 |
| 18/07/2006 | 8.90 | 8.36 | 8.70 | 12,459 | 15 | 1,431 |
| 17/07/2006 | 8.80 | 8.42 | 8.80 | 15,679 | 19 | 1,819 |
| 16/07/2006 | 8.85 | 8.55 | 8.85 | 3,199 | 10 | 374 |
| 13/07/2006 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
| 12/07/2006 | 8.68 | 8.65 | 8.65 | 398 | 2 | 46 |
| 11/07/2006 | 8.98 | 8.98 | 8.98 | 45 | 1 | 5 |
| 10/07/2006 | 9.00 | 8.98 | 8.98 | 135 | 3 | 15 |
| 09/07/2006 | 8.70 | 8.70 | 8.70 | 261 | 1 | 30 |
| 05/07/2006 | 9.15 | 9.15 | 9.15 | 46 | 1 | 5 |
| 04/07/2006 | 8.96 | 8.58 | 8.95 | 4,794 | 10 | 540 |
| 03/07/2006 | 8.96 | 8.90 | 8.96 | 516 | 3 | 58 |
| 02/07/2006 | 8.92 | 8.91 | 8.92 | 1,213 | 5 | 136 |
| 29/06/2006 | 9.37 | 8.87 | 9.37 | 28,932 | 17 | 3,183 |
| 28/06/2006 | 9.00 | 8.99 | 9.00 | 1,349 | 2 | 150 |