AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 8.56 | 8.14 | 8.56 | 23,579 | 9 | 2,775 |
| 06/02/2007 | 8.56 | 8.50 | 8.56 | 468 | 3 | 55 |
| 05/02/2007 | 8.59 | 8.21 | 8.59 | 5,323 | 5 | 630 |
| 31/01/2007 | 8.59 | 8.58 | 8.59 | 1,116 | 5 | 130 |
| 30/01/2007 | 8.58 | 8.15 | 8.58 | 2,752 | 7 | 330 |
| 29/01/2007 | 8.50 | 8.10 | 8.50 | 36,788 | 16 | 4,335 |
| 28/01/2007 | 8.50 | 8.50 | 8.50 | 8,500 | 2 | 1,000 |
| 25/01/2007 | 8.37 | 8.25 | 8.37 | 16,563 | 9 | 1,986 |
| 24/01/2007 | 8.02 | 7.98 | 7.98 | 1,038 | 3 | 130 |
| 23/01/2007 | 8.40 | 8.20 | 8.40 | 250 | 3 | 30 |
| 22/01/2007 | 8.48 | 8.17 | 8.48 | 1,474 | 4 | 180 |
| 16/01/2007 | 8.60 | 8.13 | 8.60 | 1,118 | 4 | 135 |
| 10/01/2007 | 8.60 | 8.10 | 8.55 | 503 | 4 | 60 |
| 08/01/2007 | 8.30 | 8.30 | 8.30 | 125 | 1 | 15 |
| 27/12/2006 | 8.60 | 8.30 | 8.60 | 27,886 | 25 | 3,275 |
| 26/12/2006 | 8.55 | 8.55 | 8.55 | 770 | 1 | 90 |
| 24/12/2006 | 8.15 | 8.15 | 8.15 | 163 | 1 | 20 |
| 17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
| 12/12/2006 | 8.59 | 8.25 | 8.59 | 508 | 3 | 60 |
| 11/12/2006 | 8.59 | 8.30 | 8.59 | 5,119 | 7 | 601 |