AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 5.95 | 5.66 | 5.66 | 958 | 6 | 168 |
| 28/06/2007 | 5.95 | 5.80 | 5.95 | 707 | 3 | 120 |
| 26/06/2007 | 5.95 | 5.80 | 5.95 | 702 | 4 | 120 |
| 21/06/2007 | 5.95 | 5.90 | 5.95 | 2,965 | 3 | 500 |
| 20/06/2007 | 6.00 | 5.90 | 5.90 | 1,241 | 3 | 210 |
| 19/06/2007 | 6.00 | 5.95 | 5.95 | 8,110 | 7 | 1,360 |
| 18/06/2007 | 5.95 | 5.90 | 5.95 | 4,754 | 9 | 805 |
| 17/06/2007 | 5.75 | 5.65 | 5.75 | 4,809 | 12 | 850 |
| 14/06/2007 | 5.51 | 5.39 | 5.51 | 3,846 | 25 | 700 |
| 13/06/2007 | 5.25 | 4.99 | 5.25 | 11,142 | 15 | 2,220 |
| 12/06/2007 | 5.10 | 5.10 | 5.10 | 2,601 | 2 | 510 |
| 11/06/2007 | 5.30 | 5.28 | 5.30 | 396 | 4 | 75 |
| 10/06/2007 | 5.10 | 5.05 | 5.10 | 1,605 | 6 | 316 |
| 07/06/2007 | 5.01 | 5.01 | 5.01 | 2,214 | 2 | 442 |
| 06/06/2007 | 9.96 | 9.51 | 9.96 | 12,357 | 22 | 1,269 |
| 05/06/2007 | 9.50 | 9.45 | 9.50 | 3,656 | 8 | 385 |
| 04/06/2007 | 9.60 | 9.30 | 9.50 | 2,203 | 3 | 232 |
| 29/05/2007 | 9.55 | 9.18 | 9.55 | 503 | 4 | 54 |
| 22/05/2007 | 9.50 | 9.20 | 9.50 | 849 | 7 | 90 |
| 15/05/2007 | 9.50 | 9.20 | 9.50 | 472 | 3 | 50 |