AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 5.77 | 5.64 | 5.77 | 227 | 3 | 40 |
| 22/10/2007 | 5.77 | 5.56 | 5.56 | 678 | 7 | 120 |
| 16/10/2007 | 5.79 | 5.66 | 5.75 | 2,261 | 6 | 394 |
| 07/10/2007 | 5.79 | 5.79 | 5.79 | 29 | 1 | 5 |
| 03/10/2007 | 5.65 | 5.65 | 5.65 | 170 | 1 | 30 |
| 02/10/2007 | 5.78 | 5.65 | 5.78 | 221 | 3 | 39 |
| 30/09/2007 | 5.79 | 5.75 | 5.79 | 69,303 | 7 | 12,052 |
| 27/09/2007 | 5.80 | 5.64 | 5.80 | 338 | 4 | 59 |
| 25/09/2007 | 5.80 | 5.65 | 5.80 | 1,003 | 6 | 174 |
| 24/09/2007 | 5.78 | 5.78 | 5.78 | 578 | 2 | 100 |
| 19/09/2007 | 5.80 | 5.63 | 5.80 | 1,156 | 8 | 200 |
| 13/09/2007 | 5.80 | 5.61 | 5.80 | 4,126 | 16 | 719 |
| 12/09/2007 | 5.80 | 5.75 | 5.80 | 1,728 | 6 | 300 |
| 11/09/2007 | 5.62 | 5.61 | 5.61 | 786 | 3 | 140 |
| 10/09/2007 | 5.64 | 5.61 | 5.61 | 562 | 5 | 100 |
| 05/09/2007 | 5.80 | 5.62 | 5.80 | 7,650 | 22 | 1,339 |
| 30/08/2007 | 5.80 | 5.63 | 5.80 | 1,091 | 8 | 190 |
| 26/08/2007 | 5.80 | 5.62 | 5.80 | 9,389 | 27 | 1,630 |
| 23/08/2007 | 5.74 | 5.59 | 5.74 | 1,354 | 11 | 240 |
| 21/08/2007 | 5.77 | 5.61 | 5.74 | 4,269 | 11 | 741 |