AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 5.80 | 5.53 | 5.53 | 2,983 | 3 | 515 |
| 17/06/2008 | 5.78 | 5.78 | 5.78 | 87 | 1 | 15 |
| 15/06/2008 | 5.59 | 5.59 | 5.59 | 2,208 | 4 | 395 |
| 12/06/2008 | 5.35 | 5.35 | 5.35 | 54 | 1 | 10 |
| 11/06/2008 | 5.38 | 5.10 | 5.10 | 386 | 4 | 75 |
| 10/06/2008 | 5.55 | 5.13 | 5.13 | 582 | 5 | 113 |
| 09/06/2008 | 5.40 | 5.12 | 5.40 | 625 | 6 | 121 |
| 08/06/2008 | 5.38 | 5.38 | 5.38 | 108 | 1 | 20 |
| 05/06/2008 | 5.68 | 5.65 | 5.65 | 1,698 | 5 | 300 |
| 04/06/2008 | 5.94 | 5.69 | 5.94 | 247 | 4 | 43 |
| 03/06/2008 | 5.97 | 5.42 | 5.97 | 260 | 5 | 45 |
| 02/06/2008 | 5.69 | 5.69 | 5.69 | 57 | 1 | 10 |
| 01/06/2008 | 5.99 | 5.99 | 5.99 | 30 | 1 | 5 |
| 21/04/2008 | 6.30 | 6.30 | 6.30 | 63 | 1 | 10 |
| 20/04/2008 | 6.27 | 5.95 | 6.27 | 2,182 | 3 | 360 |
| 17/04/2008 | 5.98 | 5.97 | 5.98 | 836 | 4 | 140 |
| 15/04/2008 | 5.97 | 5.87 | 5.97 | 1,414 | 3 | 240 |
| 03/04/2008 | 5.97 | 5.85 | 5.97 | 381 | 3 | 65 |
| 02/04/2008 | 5.98 | 5.74 | 5.98 | 140 | 3 | 24 |
| 01/04/2008 | 5.98 | 5.70 | 5.98 | 93 | 7 | 16 |