AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 5.80 | 5.70 | 5.79 | 7,718 | 18 | 1,340 |
| 11/12/2007 | 5.83 | 5.70 | 5.82 | 15,327 | 27 | 2,650 |
| 10/12/2007 | 5.80 | 5.65 | 5.79 | 17,135 | 26 | 2,980 |
| 09/12/2007 | 5.80 | 5.70 | 5.80 | 3,447 | 7 | 600 |
| 06/12/2007 | 5.80 | 5.66 | 5.80 | 2,472 | 5 | 435 |
| 05/12/2007 | 5.84 | 5.67 | 5.82 | 4,653 | 9 | 812 |
| 04/12/2007 | 5.79 | 5.56 | 5.79 | 1,243 | 8 | 220 |
| 03/12/2007 | 5.84 | 5.62 | 5.84 | 623 | 4 | 110 |
| 02/12/2007 | 5.95 | 5.65 | 5.80 | 400 | 4 | 70 |
| 29/11/2007 | 5.80 | 5.65 | 5.80 | 228 | 2 | 40 |
| 18/11/2007 | 5.94 | 5.90 | 5.90 | 555 | 3 | 94 |
| 15/11/2007 | 5.90 | 5.56 | 5.90 | 4,974 | 14 | 869 |
| 14/11/2007 | 5.74 | 5.35 | 5.74 | 1,258 | 12 | 224 |
| 13/11/2007 | 5.55 | 5.49 | 5.55 | 6,156 | 4 | 1,110 |
| 12/11/2007 | 5.70 | 5.44 | 5.70 | 3,457 | 9 | 625 |
| 11/11/2007 | 5.73 | 5.48 | 5.52 | 1,216 | 8 | 220 |
| 07/11/2007 | 5.74 | 5.48 | 5.74 | 5,597 | 13 | 1,009 |
| 30/10/2007 | 5.75 | 5.42 | 5.75 | 3,936 | 14 | 720 |
| 29/10/2007 | 5.77 | 5.64 | 5.70 | 380 | 8 | 67 |
| 25/10/2007 | 5.64 | 5.64 | 5.77 | 135 | 1 | 24 |