Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2007	5.80	5.52	5.79	14,626	43	2,542
12/08/2007	5.78	5.52	5.78	2,537	13	448
09/08/2007	5.80	5.56	5.80	11,037	17	1,925
08/08/2007	5.80	5.53	5.80	3,927	5	679
07/08/2007	5.56	5.56	5.80	111	1	20
30/07/2007	5.80	5.54	5.80	1,594	12	280
25/07/2007	5.80	5.54	5.80	9,393	11	1,652
23/07/2007	5.80	5.55	5.80	3,437	15	600
22/07/2007	5.82	5.75	5.82	6,505	13	1,128
19/07/2007	5.55	5.53	5.55	6,346	6	1,147
18/07/2007	5.80	5.80	5.80	116	1	20
17/07/2007	5.76	5.76	5.76	288	1	50
16/07/2007	5.57	5.54	5.54	889	3	160
15/07/2007	5.83	5.83	5.83	379	1	65
12/07/2007	5.79	5.79	5.79	579	1	100
11/07/2007	5.89	5.55	5.55	767	5	132
10/07/2007	5.80	5.80	5.80	580	1	100
09/07/2007	5.65	5.65	5.65	565	1	100
05/07/2007	5.66	5.60	5.60	618	4	110
04/07/2007	5.88	5.85	5.88	59	2	10

Download Table